Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhy4y1rlg0zciu7601f5tfsc-stock-price322000:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhy4r1rle0zcidp3j43ls1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-10-29322000322000KR7322000001HD현대에너지솔루션KOSPI78,700원-5,600원-6.64%83,200원83,500원78,300원380,303303.1억원11,200,000주8814.4억원
cmvudhy4j1rlc0zcituq0pvrcfsc-stock-price321820:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhy4c1rla0zci7wfq29io1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-10-29321820321820KR7321820003아티스트컴퍼니KOSDAQ2,715원-165원-5.73%2,820원2,880원2,675원105,0282.8억원15,591,376주423.3억원
cmvudhy451rl80zci3kk9bt2vfsc-stock-price321550:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhy3v1rl60zciojh0susg1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-10-29321550321550KR7321550006티움바이오KOSDAQ3,715원-120원-3.13%3,780원3,885원3,640원93,5833.4억원30,038,475주1115.9억원
cmvudhy3n1rl40zci8tx73pbefsc-stock-price321370:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhy3g1rl20zci4ppvxnms1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-10-29321370321370KR7321370009센서뷰KOSDAQ1,402원-78원-5.27%1,480원1,494원1,396원1,042,78414.7억원70,622,251주990.1억원
cmvudhy391rl00zcijscx75igfsc-stock-price321260:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhy321rky0zcixj72qfc21
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-10-29321260321260KR7321260002프로이천KOSDAQ1,350원-66원-4.66%1,419원1,419원1,331원69,5549412.4만원28,192,084주380.5억원
cmvudhy2t1rkw0zci4hv7qg7kfsc-stock-price320000:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhy2l1rku0zcimyjn3uhu1
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-10-29320000320000KR7320000003한울반도체KOSDAQ7,510원-480원-6.01%8,060원8,420원7,440원85,3466.6억원6,913,670주519.2억원
cmvudhy2e1rks0zcirjctlcz4fsc-stock-price319660:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhy271rkq0zci7j4dniiu1
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-10-29319660319660KR7319660007피에스케이KOSDAQ120,300원-3,100원-2.51%122,500원124,100원115,900원204,072244.4억원28,966,714주3.4조원
cmvudhy1z1rko0zci47yl5zfxfsc-stock-price319400:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhy1s1rkm0zcildp9olpe1
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-10-29319400319400KR7319400008현대무벡스KOSDAQ16,850원-1,430원-7.82%18,180원18,220원16,720원796,037135.8억원111,376,039주1.8조원
cmvudhy1i1rkk0zcitlax6b4tfsc-stock-price318660:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhy1a1rki0zcioa4vuneb1
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-10-29318660318660KR7318660008타임기술KONEX2,270원-20원-0.87%2,270원2,270원2,265원17038.5만원2,152,101주48.8억원
cmvudhy111rkg0zcikxst0h99fsc-stock-price318410:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhy0v1rke0zcim64dm4qk1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-10-29318410318410KR7318410008비비씨KOSDAQ5,770원-100원-1.70%5,850원5,850원5,660원5,9653394만원5,555,243주320.5억원
cmvudhy0m1rkc0zcij915s2nifsc-stock-price318160:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhy0g1rka0zcizj9jljs71
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-10-29318160318160KR7318160009셀바이오휴먼텍KOSDAQ6,250원-130원-2.04%6,350원6,600원6,140원7,3824616만원9,392,953주587억원
cmvudhy081rk80zcimqu81ohbfsc-stock-price318060:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhy011rk60zcitb5wgkd31
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-10-29318060318060KR7318060001그래피KOSDAQ10,500원-100원-0.94%10,850원10,850원10,200원76,7537.9억원11,194,377주1175.4억원
cmvudhxzt1rk40zciw59dbg8hfsc-stock-price318020:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhxzn1rk20zcixhmx2exc1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-10-29318020318020KR7318020005포인트모바일KOSDAQ2,290원15원0.66%2,345원2,345원2,215원9,7902202.9만원12,301,272주281.6억원
cmvudhxze1rk00zci4ji3ti0wfsc-stock-price318010:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhxz81rjy0zcimttyi8ok1
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-10-29318010318010KR7318010006팜스빌KOSDAQ3,345원-65원-1.91%3,415원3,415원3,300원6,4252136.4만원7,929,338주265.2억원
cmvudhxyz1rjw0zcim6s8wm0tfsc-stock-price318000:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxyt1rju0zciia75prry1
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-10-29318000318000KR7318000007KBGKOSDAQ2,460원0원0.00%2,470원2,480원2,415원3,364827.5만원8,740,223주215억원
cmvudhxye1rjs0zcirjag48xlfsc-stock-price317870:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxy81rjq0zci34ogko941
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-10-29317870317870KR7317870004엔바이오니아KOSDAQ4,765원10원0.21%5,040원5,040원4,565원6,6323119.2만원8,841,895주421.3억원
cmvudhxy11rjo0zciaai2fs9ufsc-stock-price317860:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxxq1rjm0zciscstwyfj1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-10-29317860317860KR7317860005노드메이슨KONEX4,400원-50원-1.12%4,200원4,400원4,200원28,600원4,513,215주198.5억원
cmvudhxxc1rjk0zcichl7re01fsc-stock-price317850:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxx71rji0zcijpgxyj5d1
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-10-29317850317850KR7317850006대모KOSDAQ6,060원-310원-4.87%6,300원6,370원6,010원135,8758.3억원8,324,420주504.4억원
cmvudhxx01rjg0zcios0vm7eofsc-stock-price317830:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxwr1rje0zcikrctxqde1
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-10-29317830317830KR7317830008에스피시스템스KOSDAQ3,720원-240원-6.06%3,960원4,000원3,715원21,9518308.6만원10,773,818주400.7억원
cmvudhxwj1rjc0zcinlj2ix3xfsc-stock-price317770:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxwc1rja0zciad8uxs5i1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-10-29317770317770KR7317770006엑스페릭스KOSDAQ2,365원-85원-3.47%2,500원2,505원2,350원88,6182.1억원36,997,002주874.9억원
cmvudhxw11rj80zci8nd8jazjfsc-stock-price317690:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxvv1rj60zcizojanasz1
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-10-29317690317690KR7317690006퀀타매트릭스KOSDAQ2,020원5원0.25%2,015원2,080원1,951원38,5707670.9만원20,135,029주406.7억원
cmvudhxvo1rj40zci6fcgmeiffsc-stock-price317530:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxvh1rj20zcivqxzt6341
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-10-29317530317530KR7317530004에피소드컴퍼니KOSDAQ2,870원50원1.77%2,860원2,990원2,715원4,0291153.2만원17,494,882주502.1억원
cmvudhxv71rj00zci565bu9i9fsc-stock-price317450:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxv11riy0zciuslajvtq1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-10-29317450317450KR7317450005명인제약KOSPI39,700원-300원-0.75%39,950원40,300원39,150원17,2016.8억원14,600,000주5796.2억원
cmvudhxut1riw0zci9tm89yygfsc-stock-price317400:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxum1riu0zcif7up5uzn1
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-10-29317400317400KR7317400000자이에스앤디KOSPI7,480원-340원-4.35%7,820원7,820원7,400원503,72737.8억원38,782,520주2900.9억원
cmvudhxue1ris0zcikfc8ciirfsc-stock-price317330:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxu61riq0zciiv4kncrm1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-10-29317330317330KR7317330009덕산테코피아KOSDAQ9,900원-420원-4.07%9,980원10,270원9,770원40,6644억원20,476,584주2027.1억원
cmvudhxtx1rio0zci1imncrbrfsc-stock-price317240:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxtr1rim0zcip50lq2do1
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-10-29317240317240KR7317240000TS트릴리온KOSDAQ1,118원-34원-2.95%1,182원1,497원1,111원12,838,184170.7억원29,176,711주326.1억원
cmvudhxti1rij0zcib82dfs2bfsc-stock-price317120:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxtb1rii0zcihfvoqjal1
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-10-29317120317120KR7317120004라닉스KOSDAQ1,308원-62원-4.53%1,359원1,370원1,287원33,8394503.7만원15,260,000주199.6억원
cmvudhxt31rig0zciwnnp2hplfsc-stock-price316140:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxsv1rie0zciwnf9phel1
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-10-29316140316140KR7316140003우리금융지주KOSPI30,800원900원3.01%29,800원31,000원29,450원2,308,225701.9억원736,786,557주22.6조원
cmvudhxso1ric0zci7srzv69tfsc-stock-price315640:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxsh1ria0zcipir7x9el1
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-10-29315640315640KR7315640003딥노이드KOSDAQ1,760원-44원-2.44%1,804원1,900원1,700원48,6568553.3만원29,372,232주516.9억원
cmvudhxs71ri80zciuxgdi9lqfsc-stock-price314930:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxs11ri60zci950c6bsc1
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-10-29314930314930KR7314930009바이오다인KOSDAQ5,770원10원0.17%5,760원5,890원5,210원84,7654.6억원29,764,103주1717.3억원
cmvudhxrq1ri40zcifqsdzdwufsc-stock-price314140:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxrk1ri20zcippdqgtuy1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-10-29314140314140KR7314140005알피바이오KOSDAQ5,250원-50원-0.94%5,300원5,330원5,080원6,3433261.9만원8,666,361주454.9억원
cmvudhxrb1ri00zcig8rsi6ntfsc-stock-price314130:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxr41rhy0zcih16994d11
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-10-29314130314130KR7314130006지놈앤컴퍼니KOSDAQ3,640원-200원-5.21%3,935원3,935원3,640원226,0548.4억원52,301,425주1903.7억원
cmvudhxqw1rhw0zci0qngxvncfsc-stock-price313760:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxqr1rhu0zcimbrrcj261
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-10-29313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmvudhxqj1rhs0zciygxb635lfsc-stock-price312610:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxqc1rhq0zcihmap6rg71
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-10-29312610312610KR7312610009에이에프더블류KOSDAQ37원0원0.00%0원0원0원00원20,256,888주7.4억원
cmvudhxq41rho0zciy5g6grdgfsc-stock-price311960:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxpw1rhm0zciwwyexmzl1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-10-29311960311960KR7311960009인터로이드KONEX1,580원-60원-3.66%1,501원1,580원1,400원10716.7만원3,062,664주48.3억원
cmvudhxpo1rhk0zciugv4jk7ofsc-stock-price311690:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxpi1rhi0zci5k2kytng1
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-10-29311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,690원40원1.10%3,640원3,980원3,500원5,7312117만원13,065,462주482.1억원
cmvudhxp91rhg0zci6m2j0xvefsc-stock-price311390:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxp21rhe0zci4owpb4091
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-10-29311390311390KR7311390009네오크레마KOSDAQ2,230원-35원-1.55%2,265원2,275원2,220원7,7151734.5만원12,653,789주282.1억원
cmvudhxou1rhc0zcis6tpzd5rfsc-stock-price311320:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxom1rha0zciqt0r2okm1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-10-29311320311320KR7311320006지오엘리먼트KOSDAQ7,770원-490원-5.93%8,100원8,330원7,770원24,7591.9억원12,614,560주980.1억원
cmvudhxof1rh80zcircnad3b7fsc-stock-price311060:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxo81rh60zci6tdqbexz1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-10-29311060311060KR7311060008엘에이티KONEX4,600원10원0.22%4,590원4,600원4,400원7032.1만원7,872,134주362.1억원
cmvudhxny1rh40zciddyb9yb1fsc-stock-price310870:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxns1rh20zciwrnxuwlk1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-10-29310870310870KR7310870001디와이씨KOSDAQ1,510원-59원-3.76%1,562원1,565원1,494원129,4001.9억원21,922,602주331억원
cmvudhxnk1rh00zcivku5rppxfsc-stock-price310210:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxnd1rgy0zcipv4gp8lf1
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-10-29310210310210KR7310210000보로노이KOSDAQ115,200원-5,900원-4.87%122,300원122,800원112,700원72,26682.9억원18,616,563주2.1조원
cmvudhxn41rgw0zci6re7fgwtfsc-stock-price310200:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxmy1rgu0zcig316v91h1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-10-29310200310200KR7310200001애니플러스KOSDAQ2,045원-45원-2.15%2,060원2,095원1,995원224,9654.5억원52,162,836주1066.7억원
cmvudhxmr1rgs0zcigiokzc6ifsc-stock-price309960:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxmk1rgq0zcike6nz23v1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-10-29309960309960KR7309960003LB인베스트먼트KOSDAQ3,785원-45원-1.17%3,845원3,845원3,740원9,8593702.4만원23,217,239주878.7억원
cmvudhxmc1rgo0zciqsuyoqumfsc-stock-price309930:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxm51rgm0zcizdhsknly1
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-10-29309930309930KR7309930006조이웍스앤코KOSDAQ849원-190원-18.29%1,019원1,019원811원411,1493.6억원19,255,889주163.4억원
cmvudhxlx1rgk0zcigsxaxbg7fsc-stock-price309710:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxlr1rgi0zciuq9rdh3x1
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-10-29309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmvudhxlk1rgg0zciccdvvpltfsc-stock-price308430:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxlc1rge0zci5udvv78c1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-10-29308430308430KR7308430008셀비온KOSDAQ12,720원780원6.53%12,240원12,850원11,820원25,7403.1억원12,905,251주1641.5억원
cmvudhxl61rgc0zcil7z754offsc-stock-price308170:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxkz1rga0zcib7g6q1i71
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-10-29308170308170KR7308170000씨티알모빌리티KOSPI5,110원1,175원29.86%4,085원5,110원4,080원1,830,79588.9억원8,610,000주439.9억원
cmvudhxkq1rg80zcibevglnkmfsc-stock-price308100:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxkk1rg60zci7ggcmk3f1
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-10-29308100308100KR7308100007형지글로벌KOSDAQ301원0원0.00%0원0원0원00원25,819,998주77.7억원
cmvudhxkd1rg40zcin6yj2e9ffsc-stock-price308080:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxk71rg20zcibqkp729v1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-10-29308080308080KR7308080001바이젠셀KOSDAQ4,870원-170원-3.37%5,180원5,180원4,865원101,8495억원20,499,260주998.3억원
cmvudhxk11rg00zcij8f6etaafsc-stock-price307950:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxju1rfy0zciu1ammxds1
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-10-29307950307950KR7307950006현대오토에버KOSPI332,500원-17,500원-5.00%342,000원344,500원322,000원65,018214.3억원27,423,982주9.1조원
155,061건 중 13,751–13,800← 이전276 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬