Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o85dl033r109obtst5nhofsc-stock-price003610:202609112026-09-11dayperiod2026-09-15 05:03:572026-09-15 05:03:57cmu1o85dc033o109ojuymcl9x1
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-09-11003610003610KR7003610003방림KOSPI5,800원60원1.05%5,740원5,880원5,700원128,4337.4억원32,110,778주1862.4억원
cmu1o85d2033l109ow7tvga4xfsc-stock-price003580:202609112026-09-11dayperiod2026-09-15 05:03:572026-09-15 05:03:57cmu1o85ct033i109o0z4t6hu81
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-09-11003580003580KR7003580008HLB글로벌KOSPI1,631원-8원-0.49%1,625원1,652원1,610원29,6574842.8만원50,663,505주826.3억원
cmu1o85ci033f109oduhpc2dtfsc-stock-price003570:202609112026-09-11dayperiod2026-09-15 05:03:572026-09-15 05:03:57cmu1o85c9033c109o4wb42e541
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-09-11003570003570KR7003570009SNT다이내믹스KOSPI28,750원300원1.05%28,250원29,350원27,800원40,67311.7억원33,252,697주9560.1억원
cmu1o85bz0339109ohonbr9svfsc-stock-price003555:202609112026-09-11dayperiod2026-09-15 05:03:572026-09-15 05:03:57cmu1o85bq0336109oodhd9qsc1
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-09-11003555003555KR7003551009LG우KOSPI68,000원-1,700원-2.44%69,000원69,500원67,500원10,4487.1억원3,011,199주2047.6억원
cmu1o85bg0333109oxjw6bggzfsc-stock-price003550:202609112026-09-11dayperiod2026-09-15 05:03:572026-09-15 05:03:57cmu1o85b60330109onf92w2jj1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG2026-09-11003550003550KR7003550001LGKOSPI112,500원-5,500원-4.66%112,900원115,400원111,200원252,720284억원151,192,004주17조원
cmu1o85b0032x109o8szujx2efsc-stock-price003547:202609112026-09-11dayperiod2026-09-15 05:03:572026-09-15 05:03:57cmu1o85at032w109o44do9vo21
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-09-11003547003547KR7003542008대신증권2우BKOSPI19,700원10원0.05%19,630원19,720원19,510원13,4552.6억원9,606,666주1892.5억원
cmu1o85ad032r109ozur2s0kzfsc-stock-price003545:202609112026-09-11dayperiod2026-09-15 05:03:572026-09-15 05:03:57cmu1o85a8032p109ozdrtklo41
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-09-11003545003545KR7003541000대신증권우KOSPI20,550원0원0.00%20,500원20,700원20,450원31,7686.5억원24,383,334주5010.7억원
cmu1o859x032l109o48doa1jxfsc-stock-price003540:202609112026-09-11dayperiod2026-09-15 05:03:572026-09-15 05:03:57cmu1o859p032j109oefnja5gk1
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-09-11003540003540KR7003540002대신증권KOSPI27,200원200원0.74%26,850원27,400원26,650원41,94811.4억원47,666,126주1.2조원
cmu1o859e032f109oxoty5g7dfsc-stock-price003535:202609112026-09-11dayperiod2026-09-15 05:03:572026-09-15 05:03:57cmu1o8594032d109ord1qrag31
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-09-11003535003535KR7003531001한화투자증권우KOSPI6,640원-30원-0.45%6,630원6,640원6,500원7,9675231.9만원4,800,000주318.7억원
cmu1o858t0329109ojdvtpgpefsc-stock-price003530:202609112026-09-11dayperiod2026-09-15 05:03:572026-09-15 05:03:57cmu1o858k0327109oes3ckuwe1
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-09-11003530003530KR7003530003한화투자증권KOSPI4,785원-95원-1.95%4,740원4,830원4,735원592,50328.3억원214,547,775주1조원
cmu1o858a0323109ockpuy58vfsc-stock-price003520:202609112026-09-11dayperiod2026-09-15 05:03:572026-09-15 05:03:57cmu1o85800321109osmp3ou7t1
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-09-11003520003520KR7003520004영진약품KOSPI1,050원-23원-2.14%1,064원1,073원1,042원455,6274.8억원182,892,731주1920.3억원
cmu1o857n031x109oak6a95jyfsc-stock-price003495:202609112026-09-11dayperiod2026-09-15 05:03:572026-09-15 05:03:57cmu1o857c031u109ovx9oy7i31
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-09-11003495003495KR7003491008대한항공우KOSPI21,700원-50원-0.23%21,750원21,850원21,500원1,1472488.8만원1,110,794주241억원
cmu1o856h031k109ocol6vzmmfsc-stock-price003480:202609112026-09-11dayperiod2026-09-15 05:03:572026-09-15 05:03:57cmu1o8568031i109ofp11z40a1
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-09-11003480003480KR7003480001한진중공업홀딩스KOSPI4,730원10원0.21%4,685원4,735원4,685원6,4843054.3만원29,529,812주1396.7억원
cmu1o855g0319109o6vhyym0ofsc-stock-price003470:202609112026-09-11dayperiod2026-09-15 05:03:572026-09-15 05:03:57cmu1o85550316109odn2dfj8h1
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-09-11003470003470KR7003470002유안타증권KOSPI4,780원-35원-0.73%4,750원4,810원4,725원123,7135.8억원192,680,102주9210.1억원
cmu1o8543030v109ow5tudvc4fsc-stock-price003460:202609112026-09-11dayperiod2026-09-15 05:03:572026-09-15 05:03:57cmu1o853x030t109oh79l5o3c1
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-09-11003460003460KR7003460003유화증권KOSPI3,055원-10원-0.33%3,050원3,070원3,045원25,9237917.1만원56,702,415주1732.2억원
cmu1o86fe03f7109osxw2lgjdfsc-stock-price00499K:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o86f103f5109ov1ekrfld1——2026-09-1100499K—KR700499K014롯데지주우KOSPI25,000원-50원-0.20%25,000원25,050원24,700원122304.5만원805,603주201.4억원
cmu1o86el03f0109olyb63vcpfsc-stock-price004990:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o86eb03ey109obudes9qt1
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-09-11004990004990KR7004990008롯데지주KOSPI25,050원-50원-0.20%24,750원25,250원24,650원83,17620.8억원99,663,776주2.4조원
cmu1o86df03eo109o58qx2qmcfsc-stock-price004980:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o86d703em109ojsdxjiwn1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-09-11004980004980KR7004980009성신양회KOSPI8,270원0원0.00%8,280원8,350원8,190원68,7865.6억원24,516,073주2027.4억원
cmu1o86cb03ed109o09noqoiofsc-stock-price004960:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o86c203e9109oao2ex2q11
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-09-11004960004960KR7004960001한신공영KOSPI12,130원30원0.25%11,980원12,200원11,960원21,5072.5억원11,570,702주1403.5억원
cmu1o86b803e1109oh8c570v3fsc-stock-price004910:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o86ax03dx109ou0ugls191
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-09-11004910004910KR7004910006조광페인트KOSPI3,535원-5원-0.14%3,645원3,645원3,520원2,353846.9만원12,800,000주452.4억원
cmu1o86a403do109o05nyzycifsc-stock-price004870:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o869v03dl109olj7j4een1
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-09-11004870004870KR7004870002티웨이홀딩스KOSPI1,117원-5원-0.45%1,149원1,149원1,103원43,9144899.4만원22,632,698주252.8억원
cmu1o869103dc109optg0fqftfsc-stock-price004835:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o868t03da109oiuoph3r81
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-09-11004835004835KR7004831004덕성우KOSPI4,280원10원0.23%4,280원4,285원4,200원1,289549.5만원1,392,000주59.5억원
cmu1o868g03d7109oojjux1ppfsc-stock-price004830:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o868703d3109oedpay4j21
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-09-11004830004830KR7004830006덕성KOSPI3,335원-5원-0.15%3,295원3,365원3,290원26,3148731.8만원15,680,000주522.9억원
cmu1o867d03cu109o1g19b8ebfsc-stock-price004780:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o867403cs109od1kfcklz1
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-09-11004780004780KR7004780003대륙제관KOSDAQ4,230원25원0.59%4,200원4,250원4,130원24,1571억원15,903,199주672.7억원
cmu1o866a03ci109o49ixudslfsc-stock-price004720:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o866003cf109onr04w2b41
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-09-11004720004720KR7004720009팜젠사이언스KOSPI3,025원-10원-0.33%3,035원3,070원2,995원7,6162296.8만원22,654,365주685.2억원
cmu1o865703c7109of8jkq9wufsc-stock-price004700:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o864w03c3109o5jb68fug1
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-09-11004700004700KR7004700001조광피혁KOSPI68,100원2,600원3.97%65,500원68,100원65,000원2,9221.9억원6,649,138주4528억원
cmu1o864203bu109ofnfb2qhrfsc-stock-price004650:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o863t03br109o40frk8xt1
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-09-11004650004650KR7004650008창해에탄올KOSDAQ9,350원10원0.11%9,350원9,350원9,300원9,3478712.2만원9,190,885주859.3억원
cmu1o862z03bj109oksw3bu3lfsc-stock-price004560:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o862p03bf109omk9n5n3t1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-09-11004560004560KR7004560009현대비앤지스틸KOSPI11,980원-20원-0.17%11,900원12,070원11,720원12,1251.4억원15,078,811주1806.4억원
cmu1o861u03b6109odnqddnysfsc-stock-price004540:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o861l03b4109oqrxmurx11
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-09-11004540004540KR7004540001깨끗한나라KOSPI1,253원27원2.20%1,239원1,275원1,230원57,9017249.1만원37,240,693주466.6억원
cmu1o860s03au109ozkwg4tcufsc-stock-price004490:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o860i03as109obzfuefmo1
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-09-11004490004490KR7004490009세방전지KOSPI61,600원-1,600원-2.53%61,700원62,500원61,100원45,18027.9억원13,860,000주8537.7억원
cmu1o85zo03aj109oxxhq88wifsc-stock-price004440:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o85zf03af109olqgs2szo1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-09-11004440004440KR7004440004삼일씨엔에스KOSPI5,150원0원0.00%5,150원5,170원5,020원9,4644819.1만원12,731,947주655.6억원
cmu1o85yk03a6109osmybs1ilfsc-stock-price004415:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o85yb03a4109oncv8zxwq1
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-09-11004415004415KR7004411005서울식품우KOSPI4,860원-25원-0.51%4,800원4,860원4,700원1,620772.9만원222,450주10.8억원
cmu1o85xg039u109ooen9i2z8fsc-stock-price004380:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o85x8039s109osxl9btot1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-09-11004380004380KR7004380002삼익THKKOSPI7,690원-260원-3.27%7,950원7,990원7,660원24,0471.8억원20,700,000주1591.8억원
cmu1o85ww039p109oguj2vchyfsc-stock-price004370:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o85wn039l109oy1v4xamg1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-09-11004370004370KR7004370003농심KOSPI414,500원2,000원0.48%405,500원415,000원403,000원19,46380억원6,082,642주2.5조원
cmu1o8571031q109okdx0fupqfsc-stock-price003490:202609112026-09-11dayperiod2026-09-15 05:03:572026-09-15 05:03:57cmu1o856t031o109o0hd24j681
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-09-11003490003490KR7003490000대한항공KOSPI28,950원-600원-2.03%28,650원29,050원28,500원2,165,418621.8억원368,220,661주10.6조원
cmu1o855x031e109o2z0beejqfsc-stock-price003475:202609112026-09-11dayperiod2026-09-15 05:03:572026-09-15 05:03:57cmu1o855o031c109ovrlayvf51
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-09-11003475003475KR7003471000유안타증권우KOSPI4,365원-25원-0.57%4,375원4,375원4,340원3,2291406만원12,811,370주559.2억원
cmu1o854t0312109ocax9r0vafsc-stock-price003465:202609112026-09-11dayperiod2026-09-15 05:03:572026-09-15 05:03:57cmu1o854k0310109ovbzlo5gj1
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-09-11003465003465KR7003461001유화증권우KOSPI3,190원0원0.00%3,190원3,190원3,190원26,380원17,476,425주557.4억원
cmu1o84vl02yd109orgspk4jzfsc-stock-price003080:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84vc02ya109ovcutr85d1
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-09-11003080003080KR7003080009SB성보KOSPI2,240원0원0.00%2,240원2,260원2,235원6,1951387.1만원20,020,000주448.4억원
cmu1o84v202y7109oy5jdcsj2fsc-stock-price003075:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84us02y4109o1fengvrt1
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-09-11003075003075KR7003071008코오롱글로벌우KOSPI13,550원-50원-0.37%13,430원13,580원13,100원7195.7만원740,737주100.3억원
cmu1o860803ao109ojrmyv9wefsc-stock-price004450:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o85zy03al109o7lnvs0mn1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-09-11004450004450KR7004450003삼화왕관KOSPI27,300원100원0.37%27,600원27,600원26,250원9312522.4만원2,154,379주588.1억원
cmu1o85z503ad109ovff6uhtkfsc-stock-price004430:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o85yu03aa109ocqsfhr1q1
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-09-11004430004430KR7004430005송원산업KOSPI11,710원-230원-1.93%11,940원11,990원11,690원69,4928.1억원24,000,000주2810.4억원
cmu1o85y103a1109ojuuug5elfsc-stock-price004410:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o85xq039x109om8e3o25e1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-09-11004410004410KR7004410007서울식품KOSPI1,234원10원0.82%1,201원1,253원1,200원223,0322.7억원39,455,013주486.8억원
cmu1o85wd039j109o12b2pr79fsc-stock-price004365:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o85w5039g109onqnsggmc1
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-09-11004365004365KR7004361002세방우KOSPI9,300원20원0.22%9,290원9,350원9,220원1,1271042.8만원3,689,250주343.1억원
cmu1o85vq039b109oqt3tdeuhfsc-stock-price004360:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o85vh0399109omwyj28ct1
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-09-11004360004360KR7004360004세방KOSPI13,650원100원0.74%13,500원13,730원13,450원13,1441.7억원19,115,603주2609.2억원
cmu1o8532030k109ohzx1mu28fsc-stock-price003350:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o852s030g109ompnwdl1s1
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-09-11003350003350KR7003350006한국화장품제조KOSPI15,710원2,550원19.38%12,910원16,920원12,910원11,798,4481839.2억원22,660,000주3559.8억원
cmu1o852d030c109oy53x7szbfsc-stock-price003310:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o8524030a109o5ye56u1v1
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-09-11003310003310KR7003310000대주산업KOSDAQ1,689원-46원-2.65%1,750원1,777원1,688원314,2055.3억원35,392,350주597.7억원
cmu1o851s0306109orsz5z3w3fsc-stock-price003300:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o851l0304109ocjlo0qd01
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-09-11003300003300KR7003300001한일홀딩스KOSPI18,030원170원0.95%18,100원18,490원17,710원8,9791.6억원30,831,444주5558.9억원
cmu1o851c0300109odl2hwd8pfsc-stock-price003280:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o851302zy109ocns8vepi1
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-09-11003280003280KR7003280005흥아해운KOSPI1,878원-23원-1.21%2,050원2,080원1,877원24,202,258476.8억원240,424,899주4515.1억원
cmu1o850s02zu109opag1mq1wfsc-stock-price003240:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o850j02zs109opjf1gei31
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-09-11003240003240KR7003240009태광산업KOSPI908,000원-11,000원-1.20%897,000원924,000원897,000원8347.5억원1,113,400주1조원
cmu1o850802zo109omtl0bu2dfsc-stock-price003230:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o850002zm109og5ek697n1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-09-11003230003230KR7003230000삼양식품KOSPI1,278,000원14,000원1.11%1,245,000원1,308,000원1,245,000원60,640776.8억원7,533,015주9.6조원
74,681건 중 13,751–13,800← 이전276 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬