Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8ezee08xr0z4kdw36uoccfsc-stock-price281740:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8eze908xp0z4kli3bf1731
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-08-11281740281740KR7281740001레이크머티리얼즈KOSDAQ13,290원-460원-3.35%13,620원13,850원13,110원339,90545.4억원65,730,548주8735.5억원
cmsq8ezep08xv0z4k9pdgrjsifsc-stock-price281820:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezej08xt0z4kn3484h8d1
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-08-11281820281820KR7281820001케이씨텍KOSPI69,300원2,900원4.37%65,600원71,000원64,800원253,582174억원19,798,661주1.3조원
cmsq8f05k09890z4kkzv9eqqjfsc-stock-price308100:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f05g09870z4kzlfonrhr1
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-08-11308100308100KR7308100007형지글로벌KOSDAQ420원9원2.19%411원427원401원286,7921.1억원25,819,998주108.4억원
cmsq8f05v098d0z4knpjheueofsc-stock-price308170:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f05q098b0z4klj1glnvy1
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-08-11308170308170KR7308170000씨티알모빌리티KOSPI3,640원0원0.00%3,645원3,655원3,575원4,3641581.8만원8,610,000주313.4억원
cmsq8f065098h0z4kcu37ga0vfsc-stock-price308430:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f060098f0z4krb3p5vf21
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-08-11308430308430KR7308430008셀비온KOSDAQ14,380원30원0.21%14,160원14,750원14,010원14,3842억원12,905,251주1855.7억원
cmsq8f06f098l0z4kkcmdsxyefsc-stock-price309710:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f06a098j0z4k7dfyqsk81
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-08-11309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmsq8f06p098p0z4kc90a1givfsc-stock-price309930:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f06k098n0z4kucnt1op91
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-08-11309930309930KR7309930006조이웍스앤코KOSDAQ1,019원67원7.04%985원1,080원945원304,0873억원19,255,889주196.2억원
cmsq8f06z098t0z4k3q7qh4h7fsc-stock-price309960:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f06v098r0z4k8h5bzd6b1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-08-11309960309960KR7309960003LB인베스트먼트KOSDAQ4,490원30원0.67%4,460원4,520원4,405원18,7138351만원23,217,239주1042.4억원
cmsq8f07a098x0z4k7338uv50fsc-stock-price310200:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f074098v0z4kppkgza5f1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-08-11310200310200KR7310200001애니플러스KOSDAQ2,810원45원1.63%2,745원2,845원2,675원255,3247억원52,162,836주1465.7억원
cmsq8f07l09910z4krochfevwfsc-stock-price310210:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f07f098z0z4kv8y5h91h1
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-08-11310210310210KR7310210000보로노이KOSDAQ176,500원100원0.06%175,100원184,900원172,300원139,151246.4억원18,443,093주3.2조원
cmsq8f07u09950z4kxc1fpn70fsc-stock-price310870:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f07q09930z4kwj449qmw1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-08-11310870310870KR7310870001디와이씨KOSDAQ1,350원-8원-0.59%1,347원1,392원1,319원79,9871억원21,922,602주295.9억원
cmsq8f08509990z4kubx1411ofsc-stock-price311060:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f08009970z4kfrdtx5jb1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-08-11311060311060KR7311060008엘에이티KONEX3,590원245원7.32%3,340원3,590원3,340원1,759616.5만원7,872,134주282.6억원
cmsq8f08f099d0z4kk37wkhy1fsc-stock-price311320:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f08a099b0z4kvrysk25k1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-08-11311320311320KR7311320006지오엘리먼트KOSDAQ7,980원750원10.37%7,890원8,670원7,540원379,26530억원12,614,560주1006.6억원
cmsq8f08p099h0z4ksvof5bggfsc-stock-price311390:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f08k099f0z4ksir68bvq1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-08-11311390311390KR7311390009네오크레마KOSDAQ2,410원40원1.69%2,335원2,465원2,335원30,2657330.6만원12,653,789주304.9억원
cmsq8f08z099l0z4ke07a90pzfsc-stock-price311690:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f08v099j0z4ka0qxrpnw1
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-08-11311690311690KR7311690002CJ 바이오사이언스KOSDAQ4,020원20원0.50%4,000원4,065원3,920원10,7784314.6만원13,065,462주525.2억원
cmsq8f09a099p0z4kg1yhsikjfsc-stock-price311960:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f095099n0z4k0ndqqawb1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-08-11311960311960KR7311960009인터로이드KONEX1,998원-1원-0.05%1,998원1,998원1,804원71.3만원3,062,664주61.1억원
cmsq8f09j099t0z4klrv6zkmifsc-stock-price312610:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f09f099r0z4ksc7kwaf91
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-08-11312610312610KR7312610009에이에프더블류KOSDAQ366원-1원-0.27%367원379원357원34,3411259.7만원20,256,888주74.1억원
cmsq8f09u099x0z4ktbjda24ofsc-stock-price313760:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f09q099v0z4kiq4fhcep1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-08-11313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmsq8f0a409a10z4knnbcs6oyfsc-stock-price314130:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0a0099z0z4kdoiq90tf1
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-08-11314130314130KR7314130006지놈앤컴퍼니KOSDAQ4,190원30원0.72%4,160원4,280원3,950원556,96522.8억원52,299,425주2191.3억원
cmsq8f0ae09a50z4k9b0qetqwfsc-stock-price314140:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0aa09a30z4kf8wlpjva1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-08-11314140314140KR7314140005알피바이오KOSDAQ6,430원-490원-7.08%6,920원7,080원6,260원77,1135억원8,666,361주557.2억원
cmsq8f0ap09a90z4kckek5aonfsc-stock-price314930:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0ak09a70z4k2stc60dz1
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-08-11314930314930KR7314930009바이오다인KOSDAQ8,530원30원0.35%8,870원8,870원8,340원11,4549679.1만원29,764,103주2538.8억원
cmsq8f0az09ad0z4kb19f3ahsfsc-stock-price315640:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0au09ab0z4kfmj10peh1
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-08-11315640315640KR7315640003딥노이드KOSDAQ1,770원41원2.37%1,741원1,845원1,653원247,9664.3억원29,372,232주519.8억원
cmsq8f0b909ah0z4kbufxuq6bfsc-stock-price316140:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0b509af0z4kp5nrunn41
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-08-11316140316140KR7316140003우리금융지주KOSPI33,800원450원1.35%33,650원34,600원33,150원2,109,085721.2억원728,089,682주24.6조원
cmsq8f0bl09al0z4kjhrfag7xfsc-stock-price317120:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0bf09aj0z4kc6b92tbc1
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-08-11317120317120KR7317120004라닉스KOSDAQ1,513원24원1.61%1,489원1,540원1,453원44,2036598.6만원15,260,000주230.8억원
cmsq8f0bu09ap0z4k2fspix00fsc-stock-price317240:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0bp09an0z4kjg6xur2x1
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-08-11317240317240KR7317240000TS트릴리온KOSDAQ1,153원-4원-0.35%1,169원1,169원1,142원121,9451.4억원29,176,711주336.4억원
cmsq8f0c309at0z4kty5k0xpvfsc-stock-price317330:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0bz09ar0z4kq6f39jyz1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-08-11317330317330KR7317330009덕산테코피아KOSDAQ11,370원-110원-0.96%11,470원11,630원11,150원74,9518.4억원20,476,584주2328.1억원
cmsq8f0cf09ax0z4kwvikwx2zfsc-stock-price317400:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0c909av0z4k2agwsyea1
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-08-11317400317400KR7317400000자이에스앤디KOSPI8,430원-320원-3.66%8,750원9,160원8,230원1,411,643122.4억원38,782,520주3269.3억원
cmsq8f0cn09b10z4kp0m8vxxufsc-stock-price317450:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0cj09az0z4kf63eaycp1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-08-11317450317450KR7317450005명인제약KOSPI49,550원1,250원2.59%48,000원50,500원47,850원54,29227억원14,600,000주7234.3억원
cmsq8f0cx09b50z4k9wa92ee8fsc-stock-price317530:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0ct09b30z4k54ehw4v21
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-08-11317530317530KR7317530004에피소드컴퍼니KOSDAQ2,870원0원0.00%2,840원3,050원2,765원8,8472574.9만원17,494,882주502.1억원
cmsq8f0d809b90z4kt6kml7pdfsc-stock-price317690:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0d309b70z4kbobuz7g31
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-08-11317690317690KR7317690006퀀타매트릭스KOSDAQ2,885원190원7.05%2,950원3,170원2,480원1,173,09633.5억원20,135,029주580.8억원
cmsq8f0dh09bd0z4kf7n4mcktfsc-stock-price317770:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0dd09bb0z4kwpkfq2bo1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-08-11317770317770KR7317770006엑스페릭스KOSDAQ2,700원20원0.75%2,640원2,760원2,630원128,7323.4억원36,644,144주989.3억원
cmsq8f0ds09bh0z4kphacyezefsc-stock-price317830:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0dn09bf0z4kpb43u7h31
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-08-11317830317830KR7317830008에스피시스템스KOSDAQ5,220원60원1.16%5,190원5,330원5,000원35,9141.8억원10,773,818주562.3억원
cmsq8f0e209bl0z4kydlhdlc5fsc-stock-price317850:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0dx09bj0z4kbetbf65c1
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-08-11317850317850KR7317850006대모KOSDAQ6,070원20원0.33%5,920원6,160원5,900원27,1241.6억원8,324,420주505.2억원
cmsq8f0eb09bp0z4kkkg7n68bfsc-stock-price317860:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0e709bn0z4k6cceelzc1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-08-11317860317860KR7317860005노드메이슨KONEX4,300원0원0.00%4,400원4,400원4,005원10241.2만원4,513,215주194억원
cmsq8f0en09bt0z4kg0tisgyrfsc-stock-price317870:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0eh09br0z4k2nrqw5tk1
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-08-11317870317870KR7317870004엔바이오니아KOSDAQ4,785원320원7.17%4,400원4,880원4,380원15,4317140만원8,841,895주423억원
cmsq8ehi000820z4kxtsfqn8xfsc-stock-price000220:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehht007x0z4kl22t9h121
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-08-11000220000220KR7000220004유유제약KOSPI3,835원80원2.13%3,755원3,870원3,750원64,8352.4억원15,747,462주603.9억원
cmsq8ehhm007t0z4ky3sgvwvkfsc-stock-price000215:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehhh007p0z4kpxhg6pts1
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-08-11000215000215KR7000211003DL우KOSPI23,150원-250원-1.07%23,500원23,800원23,000원1,3173076.6만원1,686,115주390.3억원
cmsq8ehez006b0z4kgkna8mp8fsc-stock-price000145:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehes00660z4k1xkobvwe1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-08-11000145000145KR7000141002하이트진로홀딩스우KOSPI9,580원100원1.05%9,550원9,590원9,260원202193.3만원470,810주45.1억원
cmsq8ehay003y0z4k4e0714cpfsc-stock-price000040:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehat003v0z4knsmpqyqm1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-08-11000040000040KR7000040006KR모터스KOSPI1,225원-1원-0.08%1,226원1,241원1,216원24,3852991.7만원17,275,036주211.6억원
cmsq8eh9f00330z4kkxrf6jf3fsc-stock-price900300:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh9900300z4k2lah2y9r1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-08-11900300900300HK0000312568오가닉티코스메틱KOSDAQ2,265원310원15.86%1,970원2,500원1,970원984,19522.7억원20,580,097주466.1억원
cmsq8ehh9007k0z4k5t1xbtv3fsc-stock-price000210:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehh4007g0z4k1hqxj4q21
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-08-11000210000210KR7000210005DLKOSPI50,600원-1,100원-2.13%51,700원52,200원50,200원49,43125.1억원20,955,884주1조원
cmsq8ehg900700z4kwkqdcqimfsc-stock-price000157:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehg4006w0z4k5yvw2usf1
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-08-11000157000157KR7000152009두산2우BKOSPI332,500원-8,000원-2.35%338,500원339,500원331,500원2729111.1만원893,038주2969.3억원
cmsq8ehfh006l0z4kx3voz59pfsc-stock-price000150:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehfa006i0z4kjwzibwri1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-08-11000150000150KR7000150003두산KOSPI1,177,000원-56,000원-4.54%1,220,000원1,220,000원1,140,000원52,202611.3억원16,193,835주19조원
cmsq8ehco004z0z4k2votil52fsc-stock-price000087:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehci004v0z4k88w3r4qu1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-08-11000087000087KR7000082008하이트진로2우BKOSPI12,410원60원0.49%12,370원12,540원12,340원2,0392528.5만원1,130,138주140.2억원
cmsq8ehc8004p0z4kmm2hd7lrfsc-stock-price000080:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehc2004m0z4k8wdmljjn1
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-08-11000080000080KR7000080002하이트진로KOSPI15,570원-140원-0.89%15,730원15,780원15,550원61,5589.6억원70,133,611주1조원
cmsq8eh9s003b0z4k0k25vrtofsc-stock-price900310:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh9n00370z4k9ftjyh271
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-08-11900310900310HK0000341732컬러레이KOSDAQ2,025원39원1.96%1,986원2,100원1,953원19,3663974.4만원12,808,335주259.3억원
cmsq8ehdl005i0z4kv0vhsrekfsc-stock-price000105:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehdg005f0z4kbhiklyjn1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-08-11000105000105KR7000101006유한양행우KOSPI70,900원3,200원4.73%67,700원71,300원67,700원3,2882.3억원1,180,940주837.2억원
cmsq8ehbc00460z4kmujmml1gfsc-stock-price000050:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehb500420z4kliu1p59c1
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-08-11000050000050KR7000050005경방KOSPI8,950원-10원-0.11%9,000원9,050원8,740원41,1593.6억원27,415,270주2453.6억원
cmsq8eham003r0z4kvghza4pjfsc-stock-price000020:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehaf003n0z4kb49wylbd1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-08-11000020000020KR7000020008동화약품KOSPI5,320원90원1.72%5,230원5,360원5,180원153,4908.1억원27,931,470주1485.9억원
cmsq8eha7003j0z4kxhkttggofsc-stock-price900340:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eha3003f0z4kx0yphghi1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-08-11900340900340HK0000449303윙입푸드KOSDAQ1,820원-200원-9.90%2,270원2,495원1,784원5,962,018132.9억원12,582,732주229억원
157,937건 중 137,701–137,750← 이전2755 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬