Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:15:48—2026-08-11000080하이트진로KOSPI15,570원-140원-0.89%61,55870,133,611주1조원
fsc-stock-price2026-08-112026-08-13 00:15:48—2026-08-11900310컬러레이KOSDAQ2,025원39원1.96%19,36612,808,335주259.3억원
fsc-stock-price2026-08-112026-08-13 00:15:48—2026-08-11000105유한양행우KOSPI70,900원3,200원4.73%3,2881,180,940주837.2억원
fsc-stock-price2026-08-112026-08-13 00:15:48—2026-08-11000050경방KOSPI8,950원-10원-0.11%41,15927,415,270주2453.6억원
fsc-stock-price2026-08-112026-08-13 00:15:48—2026-08-11000020동화약품KOSPI5,320원90원1.72%153,49027,931,470주1485.9억원
fsc-stock-price2026-08-112026-08-13 00:15:48—2026-08-11900340윙입푸드KOSDAQ1,820원-200원-9.90%5,962,01812,582,732주229억원
fsc-stock-price2026-08-112026-08-13 00:15:48—2026-08-11900260로스웰KOSDAQ1,631원3원0.18%19,60946,029,706주750.7억원
fsc-stock-price2026-08-112026-08-13 00:15:48—2026-08-11900110딥커머스KOSDAQ1,268원89원7.55%97,85718,437,131주233.7억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11001940KISCO홀딩스KOSPI26,600원-150원-0.56%4,11614,176,380주3770.9억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11001820삼화콘덴서KOSPI84,500원3,300원4.06%2,339,27410,395,000주8783.7억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11001740SK네트웍스KOSPI7,860원-120원-1.50%688,528200,593,889주1.5조원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11001720신영증권KOSPI155,100원5,000원3.33%8,47216,440,000주2.5조원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11001800오리온홀딩스KOSPI27,950원0원0.00%64,65360,156,652주1.6조원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11001685대상우KOSPI14,500원40원0.28%1,6571,370,223주198.6억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11001680대상KOSPI18,320원-50원-0.27%71,08234,648,025주6347.5억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11001620케이비아이동국실업KOSPI2,200원45원2.09%57,61222,258,606주489.6억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11001570금양KOSPI9,900원0원0.00%063,967,196주6332.7억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11001530DI동일KOSPI24,850원-100원-0.40%14,19320,715,621주5147.8억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11001510SK증권KOSPI2,320원20원0.87%1,505,121231,295,085주5366억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11001630종근당홀딩스KOSPI40,550원250원0.62%2,0785,009,861주2031.4억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11—페스카로KOSDAQ7,270원-140원-1.89%16,7859,866,730주717.3억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11001540안국약품KOSDAQ13,250원90원0.68%104,47313,042,420주1728.1억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11001527동양2우BKOSPI6,620원-160원-2.36%1,981205,705주13.6억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11001500현대차증권KOSPI8,230원120원1.48%109,95861,833,044주5088.8억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11—아로마티카KOSDAQ8,970원-100원-1.10%431,93212,576,922주1128.1억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11001560제일연마KOSPI8,890원160원1.83%2,8027,600,000주675.6억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11001520동양KOSPI1,187원67원5.98%466,453107,122,032주1271.5억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11001470삼부토건KOSPI347원0원0.00%0229,681,824주796.9억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11001450현대해상KOSPI44,050원3,050원7.44%1,148,16985,248,250주3.7조원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11001440대한전선KOSPI28,300원-600원-2.08%1,505,475195,992,596주5.5조원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11001550조비KOSPI10,080원20원0.20%15,8065,192,239주523.3억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11001525동양우KOSPI8,880원280원3.26%604262,615주23.3억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11001515SK증권우KOSPI4,100원-40원-0.97%3,5851,956,257주80.2억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11001465BYC우KOSPI24,900원0원0.00%5472,153,850주536.3억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11001460BYCKOSPI38,000원850원2.29%3,0986,246,150주2373.5억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11001430세아베스틸지주KOSPI41,300원-1,750원-4.07%172,62735,862,119주1.4조원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11001420태원물산KOSPI2,790원150원5.68%48,9597,600,000주212억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11—삼진식품KOSDAQ5,310원80원1.53%27,8909,918,656주526.6억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11001390KG케미칼KOSPI4,490원15원0.34%161,06467,233,030주3018.7억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11001380SG글로벌KOSPI1,380원-3원-0.22%11,92322,482,071주310.2억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11001340PKCKOSPI5,250원-30원-0.57%100,46645,028,089주2363.9억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11001290상상인증권KOSPI1,090원-115원-9.54%3,428,085108,337,120주1180.8억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11001270부국증권KOSPI56,800원800원1.43%1,78310,369,886주5890억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11001250GS글로벌KOSPI2,905원-10원-0.34%515,42582,533,764주2397.6억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11001360삼성제약KOSPI1,336원-5원-0.37%260,10394,162,079주1258억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11001275부국증권우KOSPI30,400원500원1.67%2,9973,000,000주912억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11—채비KOSDAQ5,120원70원1.39%158,75946,949,591주2403.8억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11—액스비스KOSDAQ9,590원-110원-1.13%31,0979,333,740주895.1억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11001130대한제분KOSPI11,850원20원0.17%14,47216,900,000주2002.6억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11001080만호제강KOSPI3,980원-110원-2.69%29,19641,500,000주1651.7억원
157,937건 중 137,701–137,750← 이전2755 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬