Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8ezph091y0z4k0vwm2vnjfsc-stock-price293480:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezpd091w0z4k21rt898o1
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-08-11293480293480KR7293480000하나제약KOSPI9,030원50원0.56%8,980원9,120원8,950원22,6512억원17,772,946주1604.8억원
cmsq8ezpr09220z4kbko6tfjufsc-stock-price293490:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezpn09200z4ke2h4er2z1
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-08-11293490293490KR7293490009카카오게임즈KOSDAQ8,720원360원4.31%8,400원8,740원8,210원496,00942.4억원106,745,265주9308.1억원
cmsq8ezq209260z4kcceaoj1qfsc-stock-price293580:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezpw09240z4kvakfnpj41
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-08-11293580293580KR7293580007나우IBKOSDAQ1,523원21원1.40%1,502원1,544원1,482원155,4582.3억원94,929,950주1445.7억원
cmsq8ezqb092a0z4kl303kqwxfsc-stock-price293780:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezq709280z4kksomzazr1
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-08-11293780293780KR7293780003압타바이오KOSDAQ6,210원30원0.49%6,030원6,340원5,940원81,6774.9억원28,093,405주1744.6억원
cmsq8ezqm092e0z4kr0tm0j3yfsc-stock-price293940:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezqh092c0z4k96yd75v11
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-08-11293940293940KR7293940003신한알파리츠KOSPI5,360원70원1.32%5,250원5,390원5,250원113,7106억원120,940,123주6482.3억원
cmsq8ezqv092i0z4kgsglpxaxfsc-stock-price294090:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezqr092g0z4kkfcy0qa51
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-08-11294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmsq8ezr6092m0z4kk06b5zgnfsc-stock-price294140:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezr1092k0z4kr23vmzmc1
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-08-11294140294140KR7294140009레몬KOSDAQ2,115원75원3.68%2,040원2,350원2,000원84,0401.7억원24,914,818주526.9억원
cmsq8ezrh092q0z4kfaimyi7hfsc-stock-price294570:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezrb092o0z4k0aef5lnk1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-08-11294570294570KR7294570007쿠콘KOSDAQ20,800원-100원-0.48%20,850원21,050원20,350원31,4046.5억원10,091,732주2099억원
cmsq8ezrr092u0z4kapq5devrfsc-stock-price294630:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezrl092s0z4kv5nr993o1
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-08-11294630294630KR7294630009서남KOSDAQ2,970원-10원-0.34%3,065원3,065원2,925원112,0213.3억원26,499,179주787억원
cmsq8ezrz092y0z4klt462o2pfsc-stock-price294870:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezrv092w0z4kcwxptm2e1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-08-11294870294870KR7294870001IPARK현대산업개발KOSPI22,450원-300원-1.32%22,750원23,000원22,200원154,16434.7억원65,907,330주1.4조원
cmsq8ezsa09320z4k49l7atbyfsc-stock-price295310:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezs509300z4kh640yixr1
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-08-11295310295310KR7295310007에이치브이엠KOSDAQ54,300원-600원-1.09%54,100원57,400원52,400원225,329123.9억원12,148,196주6596.4억원
cmsq8ezsl09360z4khi8nj8plfsc-stock-price296160:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezsg09340z4k3b1y95gt1
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-08-11296160296160KR7296160005프로젠KONEX2,800원55원2.00%2,745원2,800원2,710원2,885803.4만원15,375,079주430.5억원
cmsq8ezsu093a0z4ku2aazeqyfsc-stock-price296520:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezsq09380z4kmlleezc21
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-08-11296520296520KR7296520000가이아코퍼레이션KONEX607원0원0.00%0원0원0원00원4,667,008주28.3억원
cmsq8ezt6093e0z4kksd29qfhfsc-stock-price296640:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezt0093c0z4kpp2ksqyr1
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-08-11296640296640KR7296640006이노에이엑스KOSDAQ4,595원240원5.51%4,425원4,640원4,410원4,1581902.9만원5,178,252주237.9억원
cmsq8eztg093i0z4kw0f3go4ofsc-stock-price297090:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezta093g0z4ky0dqy15f1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-08-11297090297090KR7297090003씨에스베어링KOSDAQ3,940원25원0.64%4,000원4,000원3,895원59,4542.3억원27,270,000주1074.4억원
cmsq8eztq093m0z4k0qz44ownfsc-stock-price297570:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8eztk093k0z4kpz3plv0a1
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-08-11297570297570KR7297570004아틀라스링크KOSDAQ911원80원9.63%836원972원830원140,3831.2억원34,621,218주315.3억원
cmsq8ezty093q0z4kqtt2a0w3fsc-stock-price297890:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8eztu093o0z4k9je1q3jr1
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-08-11297890297890KR7297890006HB솔루션KOSDAQ1,814원0원0.00%1,783원1,820원1,776원435,5557.8억원73,140,914주1326.7억원
cmsq8ezua093u0z4krj7ksg2wfsc-stock-price298000:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezu4093s0z4kcu0s35171
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-08-11298000298000KR7298000001효성화학KOSPI72,700원200원0.28%72,700원78,600원71,000원83,86163.2억원3,791,811주2756.6억원
cmsq8ezuk093y0z4kmxc2a0kmfsc-stock-price298020:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezue093w0z4kp3cxcj681
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-08-11298020298020KR7298020009효성티앤씨KOSPI331,000원-18,500원-5.29%347,000원348,500원330,000원20,16667.5억원4,327,682주1.4조원
cmsq8ezuu09420z4kihy435dmfsc-stock-price298040:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezup09400z4kqqqh5vow1
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-08-11298040298040KR7298040007효성중공업KOSPI2,831,000원-103,000원-3.51%2,871,000원2,887,000원2,750,000원32,921933.1억원9,324,548주26.3조원
cmsq8ezv309450z4k5s311zpcfsc-stock-price298050:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezuz09440z4kvak3i58h1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-08-11298050298050KR7298050006HS효성첨단소재KOSPI183,300원-800원-0.43%184,200원185,900원181,400원14,89627.4억원4,479,948주8211.7억원
cmsq8ezve09490z4kf2mj69apfsc-stock-price298060:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezv909480z4ke37s47th1
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-08-11298060298060KR7298060005풍전약품KOSDAQ2,845원205원7.77%2,640원2,895원2,620원23,3256329.3만원9,637,447주274.1억원
cmsq8ezvo094d0z4khjpaois1fsc-stock-price298380:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezvj094b0z4kqm1u2jrp1
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-08-11298380298380KR7298380007에이비엘바이오KOSDAQ89,100원-4,500원-4.81%93,600원95,200원87,200원450,731406.1억원55,987,463주4.9조원
cmsq8ezvx094h0z4k174wkphffsc-stock-price298540:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezvt094f0z4kqabe86o41
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-08-11298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,890원60원0.88%6,880원6,950원6,780원11,7418056.3만원14,486,386주998.1억원
cmsq8ezw8094l0z4kqn6yniuhfsc-stock-price298690:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezw3094j0z4kkfszzgsd1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-08-11298690298690KR7298690009에어부산KOSPI1,524원-13원-0.85%1,537원1,551원1,523원78,3711.2억원162,914,872주2482.8억원
cmsq8ezwh094p0z4kogvt9a77fsc-stock-price298830:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezwd094n0z4knwj3ha4g1
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-08-11298830298830KR7298830001슈어소프트테크KOSDAQ4,225원45원1.08%4,150원4,295원4,090원220,5669.2억원53,458,499주2258.6억원
cmsq8ezws094t0z4ksvbdnwqbfsc-stock-price299030:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezwn094r0z4k5uxyhn0t1
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-08-11299030299030KR7299030007하나기술KOSDAQ14,500원-300원-2.03%14,700원14,700원14,280원28,3484억원7,994,910주1159.2억원
cmsq8ezx2094x0z4kixa6l0qpfsc-stock-price299170:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezwx094v0z4k0hlmllp61
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-08-11299170299170KR7299170001더블유에스아이KOSDAQ1,373원18원1.33%1,352원1,373원1,322원166,4152.2억원41,511,288주569.9억원
cmsq8ezxc09510z4kwagdr97afsc-stock-price299480:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezx7094z0z4kqozuaw6n1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-08-11299480299480KR7299480004지앤이헬스케어KONEX630원-59원-8.56%683원683원586원342.1만원11,100,743주69.9억원
cmsq8ezxn09550z4kakbnyc2bfsc-stock-price299660:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezxh09530z4kbv2ys2wl1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-08-11299660299660KR7299660001셀리드KOSDAQ1,920원237원14.08%1,727원2,065원1,694원2,951,45756.3억원29,502,977주566.4억원
cmsq8ezxv09590z4k38o9cfnjfsc-stock-price299900:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezxr09570z4krp92386q1
{ "value": "299900", "scheme": "krx_code" }
{
  "value": "299900",
  "scheme": "krx_code"
}
—2026-08-11299900299900KR7299900001위지윅스튜디오KOSDAQ233원0원0.00%0원0원0원00원171,048,884주398.5억원
cmsq8ezy8095d0z4kn4z7bsv6fsc-stock-price300080:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezy1095b0z4kfb7gx5x21
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-08-11300080300080KR7300080009플리토KOSDAQ8,600원120원1.42%8,440원8,660원8,220원74,0196.2억원16,505,451주1419.4억원
cmsq8ezyi095h0z4kfgpoa87afsc-stock-price300120:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezye095f0z4kf2kkg02n1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-08-11300120300120KR7300120003라온피플KOSDAQ491원0원0.00%0원0원0원00원49,504,016주243억원
cmsq8ezyu095l0z4k39iuu0ovfsc-stock-price300720:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezyp095j0z4k1jjs0y2f1
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-08-11300720300720KR7300720000한일시멘트KOSPI14,900원20원0.13%14,880원14,950원14,750원40,2325.9억원73,545,209주1조원
cmsq8ezz4095p0z4k3fvmb70rfsc-stock-price301300:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezyy095n0z4k9vs2dnmq1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-08-11301300301300KR7301300000바이브컴퍼니KOSDAQ2,270원230원11.27%2,040원2,290원1,999원65,8681.3억원13,154,712주298.6억원
cmsq8ezzd095t0z4kgnh0v37yfsc-stock-price302430:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezz9095r0z4k7otiwgfj1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-08-11302430302430KR7302430004이노메트리KOSDAQ5,380원-30원-0.55%5,410원5,500원5,310원13,1507081.4만원9,833,208주529억원
cmsq8ezzn095x0z4kcuocnv1qfsc-stock-price302440:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezzj095v0z4kcci0a8l21
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-08-11302440302440KR7302440003SK바이오사이언스KOSPI37,500원250원0.67%36,550원37,650원36,550원68,31825.5억원78,456,553주2.9조원
cmsq8ezzy09610z4ky7xosyppfsc-stock-price302550:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezzt095z0z4k1lbpi7pp1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-08-11302550302550KR7302550009리메드KOSDAQ3,025원65원2.20%2,960원3,090원2,960원60,8281.8억원30,907,150주934.9억원
cmsq8f00909650z4kyhjohpa5fsc-stock-price302920:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8f00409630z4kh4tmd5gs1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-08-11302920302920KR7302920004더콘텐츠온KONEX340원-20원-5.56%340원340원340원113,740원4,552,359주15.4억원
cmsq8f00j09690z4k5icd1g4ofsc-stock-price303030:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8f00e09670z4kk33eg8fh1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-08-11303030303030KR7303030001지니틱스KOSDAQ1,799원-58원-3.12%1,855원1,855원1,795원48,9288850.4만원9,157,476주164.7억원
cmsq8f00t096d0z4kdmlcbywyfsc-stock-price303360:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8f00o096b0z4kjrsrykrn1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-08-11303360303360KR7303360002프로티아KOSDAQ4,955원-15원-0.30%5,010원5,010원4,905원7,6983803.5만원12,879,715주638.1억원
cmsq8f014096h0z4k2c6alax2fsc-stock-price303530:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8f00z096f0z4k293l3rtx1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-08-11303530303530KR7303530000이노뎁KOSDAQ2,800원60원2.19%2,795원2,870원2,765원15,6324413.9만원7,339,299주205.5억원
cmsq8f01d096l0z4k33vtrhm8fsc-stock-price303810:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8f018096j0z4kbjrnzgnu1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-08-11303810303810KR7303810006동국생명과학KOSDAQ2,545원45원1.80%2,515원2,585원2,500원106,6782.7억원31,984,140주813.9억원
cmsq8f01n096p0z4kdfwyvwv9fsc-stock-price304100:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8f01j096n0z4kkqccz3841
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-08-11304100304100KR7304100001솔트룩스KOSDAQ17,920원-460원-2.50%18,180원18,500원16,610원449,43180.1억원12,593,855주2256.8억원
cmsq8f01y096t0z4kixg3m4f7fsc-stock-price304360:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8f01t096r0z4khlcwk8p81
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-08-11304360304360KR7304360001에스바이오메딕스KOSDAQ20,650원-500원-2.36%20,600원21,600원20,300원20,5474.2억원12,385,128주2557.5억원
cmsq8f027096x0z4ka7rrq2klfsc-stock-price304840:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8f023096v0z4kpm1onmta1
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-08-11304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmsq8f02h09710z4ko7k789mwfsc-stock-price305090:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8f02d096z0z4khn8519511
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-08-11305090305090KR7305090003마이크로디지탈KOSDAQ2,010원-10원-0.50%2,020원2,080원1,952원106,0732.1억원18,620,851주374.2억원
cmsq8f02r09750z4kj2rz1vtpfsc-stock-price306040:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8f02n09730z4k6h70u5og1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-08-11306040306040KR7306040007에스제이그룹KOSDAQ1,715원2원0.12%1,700원1,776원1,674원19,5783349.7만원9,287,044주159.2억원
cmsq8f03209790z4kb6kn2bbhfsc-stock-price306200:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8f02x09770z4kys4h0x2s1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-08-11306200306200KR7306200007세아제강KOSPI138,300원2,000원1.47%136,300원141,200원135,100원10,25314.1억원2,836,300주3922.6억원
cmsq8f03c097d0z4kyo988obpfsc-stock-price306620:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8f037097b0z4kkedrzbhr1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-08-11306620306620KR7306620006지아이에스KOSDAQ1,745원70원4.18%1,674원1,789원1,633원293,0345억원47,942,184주836.5억원
157,937건 중 137,501–137,550← 이전2751 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬