Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8ey0708fb0z4kh6beyaiifsc-stock-price234030:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8ey0208f90z4k35jacnxp1
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-08-11234030234030KR7234030005싸이닉솔루션KOSDAQ3,230원35원1.10%3,165원3,250원3,140원51,1941.6억원23,605,000주762.4억원
cmsq8exzx08f70z4k6d2j3ga2fsc-stock-price233990:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8exzs08f50z4kn9z7d94d1
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-08-11233990233990KR7233990001질경이KONEX1,493원-5원-0.33%1,694원1,694원1,411원801113.8만원16,128,534주240.7억원
cmsq8exzm08f30z4k0ocgtrz7fsc-stock-price233250:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8exzi08f10z4kh8xt10ul1
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-08-11233250233250KR7233250000메디안디노스틱KONEX4,800원0원0.00%0원0원0원00원1,746,534주83.8억원
cmsq8exzc08ez0z4k0z64z62dfsc-stock-price232830:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8exz808ex0z4kgyilu4t21
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-08-11232830232830KR7232830000아이티센피엔에스KOSDAQ1,754원28원1.62%1,774원1,774원1,668원33,6755871.3만원16,533,726주290억원
cmsq8exz308ev0z4kdfhygsdufsc-stock-price232680:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8exyy08et0z4kwzqbmhi61
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-08-11232680232680KR7232680009라온로보틱스KOSDAQ10,160원-220원-2.12%10,450원10,680원10,070원284,18729.2억원13,257,500주1346.9억원
cmsq8exys08er0z4kyxk1bb2xfsc-stock-price232530:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8exyn08ep0z4kk7np7e731
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-08-11232530232530KR7232530006이엠티KONEX10,400원410원4.10%10,500원10,870원9,600원786794.5만원25,614,304주2663.8억원
cmsq8exyh08en0z4ka0kss93yfsc-stock-price232140:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8exyd08el0z4kc6z6zf8c1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-08-11232140232140KR7232140004와이씨KOSDAQ10,530원310원3.03%10,150원10,670원9,920원619,57963.9억원82,045,350주8639.3억원
cmsq8exy808ej0z4kidoygzb7fsc-stock-price230240:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8exy308eh0z4kgda49vp61
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-08-11230240230240KR7230240004에치에프알KOSDAQ15,590원-660원-4.06%15,840원15,840원15,110원119,02518.4억원13,309,000주2074.8억원
cmsq8exxx08ef0z4ku6rqqfnmfsc-stock-price229640:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8exxs08ed0z4kz0x7kr491
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-08-11229640229640KR7229640008LS에코에너지KOSPI46,800원-1,100원-2.30%47,950원48,050원46,300원74,69635.1억원30,624,879주1.4조원
cmsq8exxm08eb0z4kppaw1r0ufsc-stock-price229500:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8exxi08e90z4k5os80nui1
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-08-11229500229500KR7229500004노브메타파마KONEX5,190원150원2.98%5,100원5,350원4,805원537275.7만원12,990,487주674.2억원
cmsq8exxd08e70z4kqeyrmyl9fsc-stock-price229000:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8exx808e50z4kqfy7nmdb1
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-08-11229000229000KR7229000005젠큐릭스KOSDAQ1,867원152원8.86%1,753원1,877원1,715원137,0512.4억원23,428,165주437.4억원
cmsq8exx208e30z4kwiss32uifsc-stock-price228850:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8exwx08e10z4k1jwwxt9h1
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-08-11228850228850KR7228850004레이언스KOSDAQ5,890원-690원-10.49%6,520원6,680원5,740원168,89110억원16,591,014주977.2억원
cmsq8exws08dz0z4kjxoy76f5fsc-stock-price228760:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8exwn08dx0z4kde4qcs7n1
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-08-11228760228760KR7228760005지노믹트리KOSDAQ14,860원1,430원10.65%13,330원15,000원13,250원283,14640.3억원24,859,202주3694억원
cmsq8exwh08dv0z4kyggimdibfsc-stock-price228670:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8exwc08dt0z4kdnvysv7o1
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-08-11228670228670KR7228670006레이KOSDAQ5,530원-180원-3.15%7,420원7,420원5,490원1,896,601125.6억원15,640,021주864.8억원
cmsq8exw808dr0z4k24mhzinofsc-stock-price228340:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8exw208dp0z4k5uy5wyf41
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-08-11228340228340KR7228340006동양파일KOSDAQ3,190원735원29.94%2,455원3,190원2,415원1,806,24753.1억원20,000,000주638억원
cmsq8exvx08dn0z4k973gs2lkfsc-stock-price227950:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8exvs08dl0z4k8xoqs5f21
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-08-11227950227950KR7227950003엔투텍KOSDAQ1,330원64원5.06%1,266원1,406원1,266원126,3201.6억원34,508,209주458.9억원
cmsq8exvm08dj0z4kcmz29s2pfsc-stock-price227840:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8exvi08dh0z4kpuknbub51
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-08-11227840227840KR7227840006현대코퍼레이션홀딩스KOSPI13,100원0원0.00%13,090원13,320원12,900원16,7342.1억원9,100,836주1192.2억원
cmsq8exvc08df0z4kn4qgen8bfsc-stock-price227610:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8exv708dd0z4k5ou4s7bj1
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-08-11227610227610KR7227610003아우딘퓨쳐스KOSDAQ1,242원75원6.43%1,171원1,255원1,162원67,3058196.8만원19,374,571주240.6억원
cmsq8exv208db0z4ke69efgwxfsc-stock-price227420:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8exux08d90z4k7ucl7wcl1
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-08-11227420227420KR7227420007도부KONEX709원-124원-14.89%709원709원709원1709원38,044,510주269.7억원
cmsq8exus08d70z4k0gtdqieifsc-stock-price226950:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8exun08d50z4kro2a2rnd1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-08-11226950226950KR7226950004올릭스KOSDAQ131,900원-5,900원-4.28%136,500원141,400원128,000원317,931424.1억원21,062,850주2.7조원
cmsq8exui08d30z4kkbo927cbfsc-stock-price226590:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8exud08d10z4kq5togp7w1
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-08-11226590226590KR7226590008엠디바이스KOSDAQ12,290원370원3.10%11,750원12,290원11,620원37,0514.4억원10,716,784주1317억원
cmsq8exu708cz0z4k7huywvvufsc-stock-price226400:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8exu208cx0z4k62707nuc1
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-08-11226400226400KR7226400000오스테오닉KOSDAQ5,020원-20원-0.40%5,060원5,150원4,960원87,6484.4억원20,661,601주1037.2억원
cmsq8exty08cv0z4k5px9jwq7fsc-stock-price226340:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8extt08ct0z4k1mmqie141
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-08-11226340226340KR7226340008본느KOSDAQ8,060원1,860원30.00%7,500원8,060원5,500원15,447,5421052억원8,390,484주676.2억원
cmsq8extn08cr0z4kdbnx6jdsfsc-stock-price226330:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8exti08cp0z4kn8gfnd7c1
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-08-11226330226330KR7226330009신테카바이오KOSDAQ1,570원4원0.26%1,574원1,600원1,539원286,3774.4억원24,258,475주380.8억원
cmsq8evhk07h90z4kjlkde5usfsc-stock-price140410:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evhf07h70z4kw5nbkpse1
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-08-11140410140410KR7140410002메지온KOSDAQ63,000원2,000원3.28%60,600원64,500원60,500원131,51682.7억원30,605,994주1.9조원
cmsq8evha07h50z4kd9vkai95fsc-stock-price140070:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evh507h30z4k35yyzd431
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-08-11140070140070KR7140070004서플러스글로벌KOSDAQ1,933원66원3.54%1,847원1,941원1,817원167,6523.1억원36,988,000주714.9억원
cmsq8evh007h10z4ka73ws151fsc-stock-price139990:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evgv07gz0z4ksf5uqxfn1
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-08-11139990139990KR7139990006아주스틸KOSPI2,430원35원1.46%2,395원2,460원2,370원56,3341.3억원38,755,414주941.7억원
cmsq8evgq07gx0z4k3rg6a4zzfsc-stock-price139670:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evgl07gv0z4kdlck6arn1
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-08-11139670139670KR7139670004키네마스터KOSDAQ1,665원46원2.84%1,680원1,680원1,570원4,310704만원14,118,810주235억원
cmsq8evgg07gt0z4kjodgxj2kfsc-stock-price139480:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evga07gr0z4kjety0x941
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-08-11139480139480KR7139480008이마트KOSPI80,600원-1,200원-1.47%81,800원82,800원80,300원88,21671.4억원27,595,819주2.2조원
cmsq8evg507gp0z4kqeekfwlqfsc-stock-price139130:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evg107gn0z4kwt8aqv5q1
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-08-11139130139130KR7139130009iM금융지주KOSPI17,060원-210원-1.22%17,220원17,540원16,950원269,17446.2억원158,363,408주2.7조원
cmsq8evfw07gl0z4ki78h4dpzfsc-stock-price138930:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evfr07gj0z4k9h8307nz1
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-08-11138930138930KR7138930003BNK금융지주KOSPI14,900원-50원-0.33%14,900원15,100원14,630원877,257130.9억원310,327,033주4.6조원
cmsq8evfl07gh0z4kt9xcuqqtfsc-stock-price138610:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evfh07gf0z4k9otgzjia1
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-08-11138610138610KR7138610001나이벡KOSDAQ17,390원290원1.70%17,020원18,100원16,970원28,4744.9억원11,367,793주1976.8억원
cmsq8evfc07gd0z4ka6jv34dlfsc-stock-price138360:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evf707gb0z4kkz4hikgw1
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-08-11138360138360KR7138360003앤로보틱스KOSDAQ1,979원-21원-1.05%2,010원2,020원1,941원362,0037.1억원87,973,934주1741억원
cmsq8evf207g90z4kp81lkl6pfsc-stock-price138080:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evew07g70z4k4abopfh71
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-08-11138080138080KR7138080007오이솔루션KOSDAQ25,350원-2,450원-8.81%26,000원27,400원25,000원434,645112.9억원12,377,758주3137.7억원
cmsq8eves07g50z4kfpefii5pfsc-stock-price138070:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8even07g30z4k236ipafd1
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-08-11138070138070KR7138070008신진에스엠KOSDAQ1,538원31원2.06%1,494원1,545원1,494원11,9631827.3만원17,503,204주269.1억원
cmsq8eveh07g10z4kcq8p5zhtfsc-stock-price138040:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8eved07fz0z4kw4ru99az1
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-08-11138040138040KR7138040001메리츠금융지주KOSPI123,800원300원0.24%124,900원126,800원122,800원212,182265.7억원167,347,273주20.7조원
cmsq8eve807fx0z4kd8amd2gkfsc-stock-price137950:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8eve307fv0z4kqo5q8gjg1
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-08-11137950137950KR7137950002제이씨케미칼KOSDAQ3,395원110원3.35%3,265원3,425원3,265원115,9553.8억원22,267,814주755.9억원
cmsq8evdy07ft0z4khj5rhnkufsc-stock-price137940:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evdt07fr0z4kns25rwq71
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-08-11137940137940KR7137940003넥스트아이KOSDAQ2,145원75원3.62%2,180원2,180원2,030원38,0708077만원9,812,067주210.4억원
cmsq8evdn07fp0z4kkkoiu4ddfsc-stock-price137400:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evdi07fn0z4kmtz7efpa1
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-08-11137400137400KR7137400008피엔티KOSDAQ32,950원-800원-2.37%33,450원33,550원32,500원115,22337.8억원23,690,728주7806억원
cmsq8evdd07fl0z4ky0qbbuopfsc-stock-price137310:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evd707fj0z4kgdh51sr71
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-08-11137310137310KR7137310009에스디바이오센서KOSPI6,790원160원2.41%6,660원6,940원6,580원113,5277.7억원120,749,102주8198.8억원
cmsq8evd307fh0z4k7awwb5f5fsc-stock-price137080:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evcx07ff0z4ki5x5r91g1
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-08-11137080137080KR7137080008나래나노텍KOSDAQ5,760원140원2.49%5,600원5,760원5,370원9,8915617.6만원10,709,949주616.8억원
cmsq8evcs07fd0z4k2dlumur5fsc-stock-price136660:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evcn07fb0z4k7p3wtuv61
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-08-11136660136660KR7136660008큐엠씨KONEX2,300원215원10.31%2,100원2,395원1,800원489.2만원2,360,950주54.3억원
cmsq8evci07f90z4kjk0qjp31fsc-stock-price136540:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evcd07f70z4k1v062je71
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-08-11136540136540KR7136540002윈스테크넷KOSDAQ10,910원-30원-0.27%10,940원10,960원10,770원15,8941.7억원12,279,746주1339.7억원
cmsq8evc707f50z4k8zs6en4yfsc-stock-price136490:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evc307f30z4kh9bsenkw1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-08-11136490136490KR7136490000선진KOSPI10,850원90원0.84%10,740원11,000원10,630원93,50310.1억원23,779,604주2580억원
cmsq8evbw07f10z4kfoecmwalfsc-stock-price136480:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evbs07ez0z4kqax950461
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-08-11136480136480KR7136480001하림KOSDAQ2,740원10원0.37%2,730원2,755원2,725원306,5348.4억원106,209,702주2910.1억원
cmsq8evbm07ex0z4ks7dwujv3fsc-stock-price136410:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evbh07ev0z4khz00osc81
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-08-11136410136410KR7136410008아셈스KOSDAQ5,090원30원0.59%5,050원5,150원5,010원4,4822270.5만원11,019,106주560.8억원
cmsq8evbc07et0z4ke5wpn8wcfsc-stock-price136150:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evb707er0z4kpa4ms4ec1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-08-11136150136150KR7136150000원일티엔아이KOSDAQ7,720원150원1.98%7,510원7,720원7,440원12,5219454.6만원8,381,030주647억원
cmsq8evb207ep0z4koao5qtepfsc-stock-price134790:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evax07en0z4k1aikbmln1
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-08-11134790134790KR7134790005시디즈KOSPI20,300원1,140원5.95%19,010원20,450원18,990원3,2096295.3만원2,000,000주406억원
cmsq8evas07el0z4knijcrjtdfsc-stock-price134580:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evam07ej0z4ktm9vdvns1
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-08-11134580134580KR7134580000탑코미디어KOSDAQ1,280원-27원-2.07%1,347원1,347원1,271원13,5201740.3만원49,294,149주630.9억원
cmsq8evah07eh0z4kmia07yj1fsc-stock-price134380:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evac07ef0z4k52lbwf4r1
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-08-11134380134380KR7134380005미원화학KOSPI10,460원60원0.58%10,400원10,460원10,400원2,9023022.4만원21,992,680주2300.4억원
157,937건 중 137,451–137,500← 이전2750 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬