Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8eqef05h70z4k2u43zlq6fsc-stock-price054450:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqeb05h50z4ksl56mfig1
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-08-11054450054450KR7054450002텔레칩스KOSDAQ10,000원-40원-0.40%10,040원10,310원9,830원82,7778.3억원15,144,233주1514.4억원
cmsq8eqdw05gv0z4kqmlb0e0rfsc-stock-price054300:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqdr05gt0z4kbg23i5o01
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-08-11054300054300KR7054300009팬스타엔터프라이즈KOSDAQ1,013원5원0.50%1,018원1,018원975원95,3719516.7만원57,870,945주586.2억원
cmsq8eqdb05gk0z4k6kshrjrcfsc-stock-price054210:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqd705gg0z4kg2dqr8wn1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-08-11054210054210KR7054210000이랜텍KOSDAQ8,150원200원2.52%7,890원8,190원7,810원108,2588.7억원25,291,210주2061.2억원
cmsq8eqcr05g70z4kv4vvo8nffsc-stock-price054090:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqcn05g50z4k1b87gofr1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-08-11054090054090KR7054090006삼진엘앤디KOSDAQ965원3원0.31%990원990원950원94,6879157.3만원24,959,232주240.8억원
cmsq8eqc805fw0z4kcx0uw618fsc-stock-price054040:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqc205fs0z4kc4we0x141
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-08-11054040054040KR7054040001한국컴퓨터KOSDAQ5,170원-50원-0.96%5,220원5,280원5,120원77,7204억원16,071,290주830.8억원
cmsq8eqbm05fj0z4k601tbeg8fsc-stock-price053950:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqbi05fh0z4kh67a5pip1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-08-11053950053950KR7053950002경남제약KOSDAQ1,671원-6원-0.36%1,677원1,700원1,652원29,8955018.1만원19,619,649주327.8억원
cmsq8eq9205e20z4kjswktg4gfsc-stock-price053300:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq8x05dy0z4khxk6zozx1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-08-11053300053300KR7053300000한국정보인증KOSDAQ4,665원35원0.76%4,600원4,700원4,580원67,7053.1억원40,591,096주1893.5억원
cmsq8eq8h05dp0z4kb5h27dksfsc-stock-price053280:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq8d05dn0z4kxi6tl8ri1
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-08-11053280053280KR7053280004예스24KOSDAQ3,265원5원0.15%3,260원3,320원3,230원9,7333199.4만원25,000,000주816.2억원
cmsq8eq7x05de0z4kjfbm78pgfsc-stock-price053260:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq7s05da0z4kul61xu4q1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-08-11053260053260KR7053260006금강철강KOSDAQ6,230원410원7.04%5,930원7,040원5,790원5,115,968336.6억원18,720,000주1166.2억원
cmsq8eq7b05d10z4kns2f5wivfsc-stock-price053160:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq7805cz0z4kmihuq6au1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-08-11053160053160KR7053160008프리엠스KOSDAQ9,360원130원1.41%9,160원9,400원9,160원18,2741.6억원6,000,000주561.6억원
cmsq8eqeq05he0z4kwty4gm6wfsc-stock-price054540:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqem05hb0z4k4isev9eq1
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-08-11054540054540KR7054540000삼영엠텍KOSDAQ7,010원-30원-0.43%7,030원7,370원6,800원103,5377.2억원13,000,000주911.3억원
cmsq8eqe605h20z4kom38dezbfsc-stock-price054410:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqe105gy0z4knvaznatr1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-08-11054410054410KR7054410006케이피티유KOSDAQ3,540원-5원-0.14%3,790원3,790원3,485원2,295827.7만원5,726,444주202.7억원
cmsq8eqdm05gq0z4kwevb59krfsc-stock-price054220:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqdh05gm0z4k5zoh7ir11
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-08-11054220054220KR7054220009비츠로시스KOSDAQ1,587원-4원-0.25%1,603원1,615원1,530원56,0258829만원12,590,616주199.8억원
cmsq8eqd005gd0z4k5wltmaowfsc-stock-price054180:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqcx05gb0z4krbnji7wy1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-08-11054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmsq8eqcg05g10z4keuqpwsqwfsc-stock-price054050:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqcc05fz0z4knd4kum9h1
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-08-11054050054050KR7054050000NH농우바이오KOSDAQ6,970원0원0.00%6,970원7,060원6,930원15,5911억원16,030,561주1117.3억원
cmsq8eqbx05fq0z4k5aqhrpwwfsc-stock-price053980:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqbs05fm0z4k4aejlop51
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-08-11053980053980KR7053980009오상자이엘KOSDAQ2,570원5원0.19%2,560원2,580원2,550원6,9641787.2만원18,982,783주487.8억원
cmsq8eqbc05fd0z4kkcqheh10fsc-stock-price053800:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqb705fb0z4kwyq067lh1
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-08-11053800053800KR7053800009안랩KOSDAQ64,500원4,000원6.61%60,500원64,500원60,000원100,96863.7억원11,126,506주7176.5억원
cmsq8eqb205f80z4kvcg22kqnfsc-stock-price053700:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqax05f50z4kysu0vs741
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-08-11053700053700KR7053700001삼보모터스KOSDAQ4,235원45원1.07%4,190원4,265원4,140원148,2606.2억원26,715,757주1131.4억원
cmsq8eqas05f20z4kguk6rh45fsc-stock-price053690:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqao05ez0z4komwpkzlh1
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-08-11053690053690KR7053690004한미글로벌KOSPI19,150원-170원-0.88%19,000원20,400원18,880원114,63622.1억원10,957,550주2098.3억원
cmsq8eq9p05ef0z4kur80ep7rfsc-stock-price053450:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq9k05eb0z4kwf9tjd001
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-08-11053450053450KR7053450003세코닉스KOSDAQ3,550원25원0.71%3,490원3,640원3,480원91,0973.2억원14,792,803주525.1억원
cmsq8eqah05ew0z4kkv8iav9zfsc-stock-price053620:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqad05et0z4k5k3jmbds1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-08-11053620053620KR7053620001태양KOSDAQ6,550원-60원-0.91%6,580원6,640원6,530원5,1313371.9만원8,600,000주563.3억원
cmsq8eqa705eq0z4kg8uvx46tfsc-stock-price053610:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqa305en0z4kr2zdtago1
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-08-11053610053610KR7053610002프로텍KOSDAQ63,400원-400원-0.63%63,900원67,500원62,800원29,93419.1억원9,000,000주5706억원
cmsq8eq9z05el0z4kq6yik25wfsc-stock-price053580:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq9t05eh0z4kcn56qtc41
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-08-11053580053580KR7053580007웹케시KOSDAQ7,190원40원0.56%7,130원7,210원7,060원21,1931.5억원12,954,436주931.4억원
cmsq8eq9c05e70z4ksn3hgfv5fsc-stock-price053350:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq9705e50z4kxkan0zcp1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-08-11053350053350KR7053350005이니텍KOSDAQ3,990원90원2.31%3,900원4,050원3,845원102,6684억원22,021,065주878.6억원
cmsq8eq8s05dw0z4kzkcyxxxffsc-stock-price053290:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq8n05ds0z4kxhqa09v41
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-08-11053290053290KR7053290003NE능률KOSDAQ1,815원17원0.95%1,800원1,847원1,793원38,6926973.3만원16,526,307주299.9억원
cmsq8epg404xp0z4ka2t00gl6fsc-stock-price045300:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epg104xn0z4kqz6n8tqy1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-08-11045300045300KR7045300001성우테크론KOSDAQ2,575원-40원-1.53%2,615원2,640원2,540원42,2701억원10,547,012주271.5억원
cmsq8epfl04xd0z4kd4r7ku3sfsc-stock-price045060:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epfg04xb0z4kolfbjjn91
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-08-11045060045060KR7045060001오공KOSDAQ2,090원-20원-0.95%2,090원2,150원2,080원36,3167633.3만원16,941,974주354억원
cmsq8epf004x10z4knq145zr9fsc-stock-price044960:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epew04wz0z4ku0k7ib9g1
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-08-11044960044960KR7044960003이글벳KOSDAQ3,160원10원0.32%3,175원3,175원3,140원21,1946684.8만원12,641,883주399.4억원
cmsq8epeg04wp0z4ki1fdlbypfsc-stock-price044780:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epeb04wm0z4k4j9v85ph1
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-08-11044780044780KR7044780005에이치케이KOSDAQ1,312원7원0.54%1,387원1,387원1,296원7,612994.7만원18,505,787주242.7억원
cmsq8epdv04wd0z4k3ab6fy05fsc-stock-price044480:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epdr04wb0z4kr0jd3lcz1
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-08-11044480044480KR7044480002빌리언스KOSDAQ856원-34원-3.82%890원890원841원67,7765784.5만원33,250,916주284.6억원
cmsq8epdc04w10z4kkc2u7aghfsc-stock-price044380:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epd804vz0z4kd5onjpfh1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-08-11044380044380KR7044380004주연테크KOSPI824원4원0.49%819원838원802원135,6801.1억원12,896,316주106.2억원
cmsq8epct04vp0z4k71tdudfvfsc-stock-price044180:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epcp04vn0z4ky14kx6tf1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-08-11044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmsq8epca04vd0z4kbf9fk7dkfsc-stock-price043710:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epc604vb0z4k0b381mof1
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-08-11043710043710KR7043710003코스리거글로벌KOSDAQ3,555원110원3.19%3,460원3,745원3,445원7,1922552.2만원17,312,502주615.4억원
cmsq8epbt04v20z4kfms6gd26fsc-stock-price043610:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epbo04uy0z4klj69y6ia1
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-08-11043610043610KR7043610005KT지니뮤직KOSDAQ1,322원26원2.01%1,286원1,333원1,286원69,7859161.5만원58,115,438주768.2억원
cmsq8epb904uq0z4ku7bjsz1tfsc-stock-price043370:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epb504um0z4ki27ay4z91
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-08-11043370043370KR7043370006피에이치에이KOSDAQ11,130원-60원-0.54%11,190원11,270원11,000원15,2551.6억원21,000,000주2337.3억원
cmsq8epb004uj0z4k470ousubfsc-stock-price043360:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epaw04uh0z4kgr0cfpr21
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-08-11043360043360KR7043360007디지아이KOSDAQ2,255원-130원-5.45%2,375원2,375원2,255원2,144488.4만원9,000,000주202.9억원
cmsq8epas04ue0z4k1ylf86lnfsc-stock-price043340:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8epan04ub0z4k34pyk5191
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-08-11043340043340KR7043340009에쎈테크KOSDAQ887원-36원-3.90%990원990원886원96,0718654.8만원47,500,000주421.3억원
cmsq8epaj04u80z4k7bmvmycjfsc-stock-price043260:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8epaf04u60z4kcjg4llw71
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-08-11043260043260KR7043260009성호전자KOSDAQ19,700원-950원-4.60%19,260원20,100원18,470원2,332,211451.7억원71,741,773주1.4조원
cmsq8epa904u20z4kv9yx482yfsc-stock-price043220:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8epa604u00z4kecqrksep1
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-08-11043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmsq8epa004tw0z4ko5ohane4fsc-stock-price043200:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep9v04tu0z4kga4bqiqu1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-08-11043200043200KR7043200005파루KOSDAQ512원0원0.00%0원0원0원00원41,804,315주214억원
cmsq8ep9q04tr0z4krkr6zhmmfsc-stock-price043150:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep9m04to0z4k7kvcgl6k1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-08-11043150043150KR7043150002바텍KOSDAQ22,150원2,410원12.21%19,720원23,250원19,520원372,94482.6억원14,854,256주3290.2억원
cmsq8ep9g04tl0z4kyef8gshtfsc-stock-price043100:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep9c04ti0z4kavyvyen51
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-08-11043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmsq8ep9704tf0z4knd90krh8fsc-stock-price042940:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep9304tc0z4kpia3y1oa1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-08-11042940042940KR7042940007상지건설KOSDAQ6,360원150원2.42%6,340원7,220원6,110원527,06535.5억원6,828,712주434.3억원
cmsq8ep8y04t90z4k5g0o0dxifsc-stock-price042700:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep8s04t70z4kwmp7ca301
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-08-11042700042700KR7042700005한미반도체KOSPI213,000원7,500원3.65%202,500원214,000원200,000원416,434873.1억원95,312,200주20.3조원
cmsq8ep8k04t30z4kao2uzfarfsc-stock-price042660:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep8a04t10z4ku7ofqzuh1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-08-11042660042660KR7042660001한화오션KOSPI89,000원-5,400원-5.72%93,200원94,100원89,000원1,254,2471132.1억원306,413,394주27.2조원
cmsq8ep8304sy0z4kpywsr56zfsc-stock-price042600:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep7u04sw0z4kegx9f5zb1
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-08-11042600042600KR7042600007새로닉스KOSDAQ10,600원-220원-2.03%10,810원11,000원10,000원10,7561.1억원12,423,574주1316.8억원
cmsq8ep7j04st0z4kcamu4q1efsc-stock-price042520:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep7d04sr0z4k3dnlf7j21
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-08-11042520042520KR7042520007한스바이오메드KOSDAQ24,200원800원3.42%23,650원25,000원23,200원101,47224.5억원14,261,367주3451.2억원
cmsq8ep7904so0z4kpyr8k0kvfsc-stock-price042510:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep7304sl0z4k6m33k8ke1
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-08-11042510042510KR7042510008라온시큐어KOSDAQ8,440원90원1.08%8,300원8,840원8,050원44,2763.7억원11,105,828주937.3억원
cmsq8ep6k04sb0z4k8hats3uofsc-stock-price042420:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep6g04s90z4kld9jj6701
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-08-11042420042420KR7042420000네오위즈홀딩스KOSDAQ24,450원500원2.09%24,200원24,450원23,800원8,1491.9억원8,142,283주1990.7억원
cmsq8epfb04x80z4k8vco4kcyfsc-stock-price044990:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epf504x40z4kgs89qlxw1
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-08-11044990044990KR7044990000에이치엔에스하이텍KOSDAQ12,800원570원4.66%12,400원12,930원12,170원26,0063.2억원7,685,425주983.7억원
157,937건 중 137,151–137,200← 이전2744 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬