Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8en8503l50z4k9ikwbvsrfsc-stock-price023760:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en8203l20z4kbsel8g9y1
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-08-11023760023760KR7023760002한국캐피탈KOSDAQ670원0원0.00%0원0원0원00원315,609,576주2114.5억원
cmsq8en7n03ku0z4kbfv9x6d9fsc-stock-price023590:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en7j03kr0z4kaqy29xnl1
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-08-11023590023590KR7023590003다우기술KOSPI40,300원600원1.51%39,700원40,700원39,600원22,8459.1억원43,287,312주1.7조원
cmsq8en7503ki0z4kfskcnko5fsc-stock-price023450:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en7003ke0z4ki1c1gbxt1
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-08-11023450023450KR7023450000동남합성KOSPI29,900원100원0.34%29,800원29,900원29,150원1,1713467.2만원3,500,000주1046.5억원
cmsq8en6l03k60z4kx5s6fn63fsc-stock-price023410:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en6g03k20z4k2mq3c5pu1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-08-11023410023410KR7023410004유진기업KOSDAQ3,520원55원1.59%3,465원3,590원3,430원448,06315.8억원77,310,863주2721.3억원
cmsq8en6903jz0z4kwubkiydpfsc-stock-price023350:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en6503jw0z4ke32a79pr1
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-08-11023350023350KR7023350002한국종합기술KOSPI4,010원70원1.78%3,930원4,045원3,930원16,3846522.5만원10,950,000주439억원
cmsq8en6003jt0z4kork5esz8fsc-stock-price023160:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en5w03jq0z4kkiv1z8yk1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-08-11023160023160KR7023160005태광KOSDAQ24,400원-350원-1.41%24,750원25,150원24,250원73,82418.1억원25,867,242주6311.6억원
cmsq8en5q03jn0z4k0jpqn9smfsc-stock-price023150:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en5m03jk0z4k0nrboyuy1
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-08-11023150023150KR7023150006MH에탄올KOSPI4,210원55원1.32%4,145원4,240원4,140원6,5702737.7만원7,378,526주310.6억원
cmsq8en5h03jh0z4kmvqp7hs2fsc-stock-price023000:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en5d03jf0z4k9nla55qs1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-08-11023000023000KR7023000003삼원강재KOSPI2,260원10원0.44%2,250원2,260원2,220원22,5045031.3만원39,739,956주898.1억원
cmsq8en4w03j50z4kwyo6j04zfsc-stock-price022100:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en4u03j30z4koutgydc01
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-08-11022100022100KR7022100002포스코DXKOSPI21,200원-150원-0.70%21,350원21,450원20,800원165,98035억원152,034,729주3.2조원
cmsq8en5703jc0z4k7s6yiib2fsc-stock-price022220:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en5203j80z4kaor5sw3g1
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-08-11022220022220KR7022220008티케이지애강KOSDAQ652원-21원-3.12%692원692원641원23,0171498.4만원51,794,579주337.7억원
cmsq8en4f03iu0z4kinor2yuzfsc-stock-price021880:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en4b03iq0z4kdaz1xefc1
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-08-11021880021880KR7021880000메이슨캐피탈KOSDAQ1,338원-6원-0.45%1,330원1,365원1,301원63,5768459.4만원21,218,440주283.9억원
cmsq8en3w03ii0z4kqwsg3dehfsc-stock-price021650:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en3q03ie0z4kqo0cokx81
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-08-11021650021650KR7021650007한국큐빅KOSDAQ2,080원20원0.97%2,055원2,085원2,030원2,188451.3만원16,350,563주340억원
cmsq8en4603io0z4kaej4h40lfsc-stock-price021820:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en4103ik0z4kxo7kg3q31
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-08-11021820021820KR7021820006세원정공KOSPI10,590원-150원-1.40%10,660원10,870원10,560원11,7231.2억원10,000,000주1059억원
cmsq8en3a03i50z4kbqbmaks5fsc-stock-price021240:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en3603i30z4kcrbdneub1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-08-11021240021240KR7021240007코웨이KOSPI97,600원3,300원3.50%93,800원100,400원93,100원185,031182.1억원70,767,426주6.9조원
cmsq8en2r03ht0z4ktkpc6i60fsc-stock-price021050:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en2o03hr0z4kt1gyz49e1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-08-11021050021050KR7021050000서원KOSPI1,065원-4원-0.37%1,068원1,081원1,055원145,2401.5억원47,474,590주505.6억원
cmsq8en2a03hh0z4ke1fhwbvcfsc-stock-price021040:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en2503hf0z4klcblot7y1
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-08-11021040021040KR7021040001대호특수강KOSDAQ1,043원-77원-6.88%1,120원1,195원1,011원102,6131.1억원21,704,774주226.3억원
cmsq8en1q03h60z4kqu625ngsfsc-stock-price020710:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en1m03h20z4khhi3rcmx1
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-08-11020710020710KR7020710000시공테크KOSDAQ3,770원10원0.27%3,720원3,790원3,700원108,8024억원20,047,970주755.8억원
cmsq8en1703gu0z4ku3cnbtezfsc-stock-price020400:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en1303gq0z4kjcfx6zrl1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-08-11020400020400KR7020400008대동금속KOSDAQ3,045원45원1.50%3,060원3,060원2,915원47,9551.4억원6,378,332주194.2억원
cmsq8en0n03gi0z4kq5yvw81jfsc-stock-price020180:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en0h03ge0z4k1v0e8nuj1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-08-11020180020180KR7020180006대신정보통신KOSDAQ836원0원0.00%0원0원0원00원38,428,915주321.2억원
cmsq8en0a03gb0z4kv7o0eg8pfsc-stock-price020150:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en0503g80z4kppv2xmuu1
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-08-11020150020150KR7020150009롯데에너지머티리얼즈KOSPI32,400원-500원-1.52%32,400원32,950원31,200원158,88051.1억원52,365,463주1.6조원
cmsq8en0003g50z4k7vxqq2bgfsc-stock-price020120:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8emzv03g20z4kg062bhk71
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-08-11020120020120KR7020120002키다리스튜디오KOSPI3,605원-165원-4.38%3,770원3,980원3,425원438,73816.1억원37,063,766주1336.1억원
cmsq8emzq03fz0z4k1w0jhes4fsc-stock-price020000:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8emzl03fw0z4kgu327q2m1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-08-11020000020000KR7020000006한섬KOSPI16,190원-200원-1.22%16,420원16,440원16,170원112,15218.2억원21,476,994주3477.1억원
cmsq8emzg03ft0z4knipjc4gffsc-stock-price019990:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emzc03fq0z4kbizr8ixn1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-08-11019990019990KR7019990001에너토크KOSDAQ5,060원70원1.40%4,985원5,190원4,950원30,3181.5억원9,756,088주493.6억원
cmsq8emz403fn0z4kstlf763jfsc-stock-price019770:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emz103fk0z4kibap9psc1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-08-11019770019770KR7019770007서연탑메탈KOSDAQ3,330원15원0.45%3,315원3,345원3,270원24,2037991만원11,650,000주387.9억원
cmsq8emyv03fh0z4kxvvrl0u9fsc-stock-price019685:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emyq03fe0z4k2o0nj4tq1
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-08-11019685019685KR7019681006대교우BKOSPI636원-8원-1.24%640원641원593원97,3486117.9만원19,426,990주123.5억원
cmsq8emyk03fb0z4k5pm7hy2tfsc-stock-price019680:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emyg03f80z4k7tjcgyf01
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-08-11019680019680KR7019680008대교KOSPI1,150원120원11.65%1,080원1,150원1,006원159,5371.7억원80,467,700주925.3억원
cmsq8emya03f50z4kvgctljixfsc-stock-price019660:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emy503f20z4k9odmb2cn1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-08-11019660019660KR7019660000글로본KOSDAQ1,569원37원2.42%1,532원1,589원1,450원46,2827092.8만원13,944,333주218.7억원
cmsq8emy003ez0z4ka7qxxx1pfsc-stock-price019570:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emxv03ew0z4k2927n9a61
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-08-11019570019570KR7019570001GMI벤처KOSDAQ2,880원-110원-3.68%2,970원3,040원2,830원32,9839589만원9,545,004주274.8억원
cmsq8emxp03et0z4kkh99u5bqfsc-stock-price019550:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emxl03eq0z4kjyfsg9m51
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-08-11019550019550KR7019550003SBI인베스트먼트KOSDAQ1,040원14원1.36%1,026원1,045원1,008원187,0011.9억원81,033,287주842.7억원
cmsq8emxf03en0z4kqx70pqgbfsc-stock-price019540:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emxb03ek0z4kn911v2fv1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-08-11019540019540KR7019540004일지테크KOSDAQ6,810원80원1.19%6,730원6,850원6,690원34,5992.3억원13,513,500주920.2억원
cmsq8emx503eh0z4kn01bkt5hfsc-stock-price019490:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emx103ee0z4k0o099vxk1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-08-11019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmsq8emww03eb0z4kw3t1bzllfsc-stock-price019210:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emwr03e80z4kxwhcp2h01
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-08-11019210019210KR7019210004와이지-원KOSDAQ18,160원-250원-1.36%18,410원18,850원17,810원485,38788.6억원37,193,728주6754.3억원
cmsq8emwl03e50z4ko07c6e3pfsc-stock-price019180:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emwh03e20z4kq5q8rzc11
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-08-11019180019180KR7019180009티에이치엔KOSPI6,320원0원0.00%6,270원6,440원6,200원263,63516.5억원18,000,000주1137.6억원
cmsq8emwb03dz0z4kpcg09ukmfsc-stock-price019175:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emw603dw0z4ksqf2h5141
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-08-11019175019175KR7019171008신풍제약우KOSPI13,140원-220원-1.65%13,360원13,360원13,000원1,3671793.9만원1,991,230주261.6억원
cmsq8emw103dt0z4kvgviwpo6fsc-stock-price019170:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emvw03dq0z4k8vdng4t91
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-08-11019170019170KR7019170000신풍제약KOSPI8,870원-20원-0.22%8,880원8,980원8,750원60,9305.3억원52,418,522주4649.5억원
cmsq8emvq03dn0z4kbqrmbuh6fsc-stock-price019010:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emvm03dk0z4ke1msl8fx1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-08-11019010019010KR7019010008베뉴지KOSDAQ3,790원45원1.20%3,745원3,870원3,690원237,5929억원48,200,000주1826.7억원
cmsq8en3l03ib0z4ks1d0rht0fsc-stock-price021320:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en3h03i80z4kevi7p2ee1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-08-11021320021320KR7021320007KCC건설KOSDAQ5,870원110원1.91%5,760원5,900원5,600원14,1438220.9만원21,400,000주1256.1억원
cmsq8en3103hz0z4kcboxj12pfsc-stock-price021080:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en2x03hx0z4ktln8u3x31
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-08-11021080021080KR7021080007에이티넘인베스트KOSDAQ2,435원60원2.53%2,375원2,450원2,355원169,2254억원48,000,000주1168.8억원
cmsq8en2j03hn0z4k6tm1vy2kfsc-stock-price021045:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en2f03hl0z4kfs2m5e0o1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-08-11021045021045KR7021041009대호특수강우KOSDAQ2,415원15원0.63%2,440원2,440원2,395원32177.3만원848,492주20.4억원
cmsq8en1z03hc0z4k6sgvuco8fsc-stock-price020760:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en1w03h80z4kzp7oac881
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-08-11020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmsq8en1h03h00z4kxazv8jwifsc-stock-price020560:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en1c03gw0z4kohsxsi541
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-08-11020560020560KR7020560009아시아나항공KOSPI7,120원-90원-1.25%7,040원7,200원7,040원25,8141.8억원205,990,711주1.4조원
cmsq8en0x03go0z4kce7rlg9dfsc-stock-price0203K0:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en0s03gk0z4k23r66oyp1——2026-08-110203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmsq8emvg03dh0z4ka5gfowiqfsc-stock-price018880:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emvc03de0z4kxroowddz1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-08-11018880018880KR7018880005한온시스템KOSPI3,785원20원0.53%3,755원3,825원3,675원4,568,032172.2억원1,026,262,552주3.8조원
cmsq8emv703db0z4kt2mpoudefsc-stock-price018700:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emv203d80z4kkt0regw61
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-08-11018700018700KR7018700005졸스KOSDAQ1,495원39원2.68%1,449원1,575원1,440원16,1682388만원11,706,586주175억원
cmsq8emux03d50z4ki2p8qy9pfsc-stock-price018680:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emus03d20z4kwmzvxqcb1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-08-11018680018680KR7018680009서울제약KOSDAQ1,966원-21원-1.06%2,015원2,050원1,951원8,4341663.9만원11,659,319주229.2억원
cmsq8emum03cz0z4kl52wbxgxfsc-stock-price018670:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emuh03cw0z4keuefwn9w1
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-08-11018670018670KR7018670000SK가스KOSPI238,500원8,500원3.70%230,500원240,000원230,000원15,25835.9억원9,257,244주2.2조원
cmsq8emub03ct0z4klxg9fx6rfsc-stock-price018620:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emu703cq0z4kdpo9pr7w1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-08-11018620018620KR7018620005우진비앤지KOSDAQ2,570원20원0.78%2,550원2,595원2,510원32,7258367만원6,932,982주178.1억원
cmsq8emu103cn0z4ko90kely4fsc-stock-price018500:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emtx03ck0z4k3cc6qq6k1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-08-11018500018500KR7018500009동원모빌리티KOSPI1,438원18원1.27%1,445원1,459원1,420원39,9475761.4만원46,754,933주672.3억원
cmsq8emtr03ch0z4kgcgzj1hrfsc-stock-price018470:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emtn03ce0z4k2c3senmj1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-08-11018470018470KR7018470005조일알미늄KOSPI1,044원5원0.48%1,039원1,050원1,021원530,2545.4억원126,631,721주1322억원
cmsq8emth03cb0z4kv4v11sc7fsc-stock-price018310:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emtd03c80z4klnyj3ba11
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-08-11018310018310KR7018310003삼목에스폼KOSDAQ14,270원-30원-0.21%14,310원14,310원14,100원8,1391.1억원14,700,000주2097.6억원
157,937건 중 137,001–137,050← 이전2741 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬