Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8eokt04fa0z4k469k3j6bfsc-stock-price036710:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eoko04f60z4k5wo8f1hh1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-08-11036710036710KR7036710002심텍홀딩스KOSDAQ4,130원-270원-6.14%4,315원4,550원4,055원754,28632.6억원52,827,754주2181.7억원
cmsq8eokb04ey0z4khw6eqbz2fsc-stock-price036670:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eok604eu0z4kmpi7wwb21
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-08-11036670036670KR7036670008삼양케이씨아이KOSDAQ5,130원40원0.79%5,090원5,130원5,060원5,7372923.2만원10,760,200주551.9억원
cmsq8eojs04em0z4k1ggxk5vcfsc-stock-price036630:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eojo04ei0z4k74u68klg1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-08-11036630036630KR7036630002세종텔레콤KOSDAQ7,090원220원3.20%6,870원7,340원6,830원18,3401.3억원14,000,000주992.6억원
cmsq8eoja04ea0z4kh9jwizxefsc-stock-price036580:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eoj604e60z4kh1hc5tny1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-08-11036580036580KR7036580009팜스코KOSPI2,740원25원0.92%2,695원2,780원2,685원14,5843993.7만원36,727,943주1006.3억원
cmsq8eois04dy0z4kzlg77dkifsc-stock-price036560:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eoin04du0z4k88y6oybo1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-08-11036560036560KR7036560001KZ정밀KOSDAQ12,500원-20원-0.16%12,530원12,610원12,490원5,5596958.1만원15,750,000주1968.7억원
cmsq8eoi904dm0z4kyc25bhl2fsc-stock-price036530:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eoi404di0z4k4pl9t73s1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-08-11036530036530KR7036530004SNT홀딩스KOSPI48,900원750원1.56%48,150원49,050원48,100원6,0632.9억원16,303,886주7972.6억원
cmsq8eohp04da0z4kgs7fi9d4fsc-stock-price036460:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eohk04d70z4k8bh0sbg51
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-08-11036460036460KR7036460004한국가스공사KOSPI35,950원250원0.70%35,450원36,550원35,350원143,25251.6억원92,313,000주3.3조원
cmsq8eoh604cx0z4khxl1fxikfsc-stock-price036220:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eoh304cv0z4kfzd7258q1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-08-11036220036220KR7036220002오상헬스케어KOSDAQ7,320원30원0.41%7,290원7,450원7,230원26,5301.9억원14,309,416주1047.4억원
cmsq8eooc04hm0z4kbmyjr8krfsc-stock-price037440:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eoo704hi0z4kaip6z7wi1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-08-11037440037440KR7037440005희림KOSDAQ4,135원65원1.60%4,040원4,175원4,020원154,6506.3억원13,922,475주575.6억원
cmsq8eonu04ha0z4kizae44hrfsc-stock-price037370:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eonp04h60z4k8jmeet5e1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-08-11037370037370KR7037370004EGKOSDAQ3,800원375원10.95%3,550원4,300원3,430원183,8407.3억원8,624,972주327.7억원
cmsq8eonb04gy0z4kcsyfz2llfsc-stock-price037330:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eon604gu0z4kq1egfz3p1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-08-11037330037330KR7037330008인지디스플레KOSDAQ817원4원0.49%843원843원790원91,9477412.1만원43,885,224주358.5억원
cmsq8eomt04gl0z4kib1bxbfefsc-stock-price037230:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eomp04gi0z4kjjybfutq1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-08-11037230037230KR7037230000한국팩키지KOSDAQ1,429원-4원-0.28%1,433원1,455원1,420원71,8681억원29,800,327주425.8억원
cmsq8eomc04ga0z4k9tce65ucfsc-stock-price037030:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eom704g60z4k3z0vbjnt1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-08-11037030037030KR7037030004파워넷KOSDAQ3,910원155원4.13%3,710원3,920원3,645원318,47211.9억원25,512,992주997.5억원
cmsq8eols04fx0z4k9d2g7nw8fsc-stock-price036890:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eolo04fv0z4k0m0hu1fh1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-08-11036890036890KR7036890002진성티이씨KOSDAQ14,530원70원0.48%14,300원14,840원14,300원60,7328.8억원22,032,623주3201.3억원
cmsq8eol204fg0z4kyr60scg9fsc-stock-price036800:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eoky04fc0z4k22gwxzux1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-08-11036800036800KR7036800001나이스정보통신KOSDAQ28,150원0원0.00%0원0원0원00원9,100,000주2561.6억원
cmsq8eoki04f30z4kzb12vsxofsc-stock-price036690:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eokg04f10z4kvn8ym2z91
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-08-11036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmsq8eok104er0z4kyl0xqbhwfsc-stock-price036640:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eojy04ep0z4kx0r8pduj1
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-08-11036640036640KR7036640001HRSKOSDAQ4,955원55원1.12%4,900원4,965원4,890원31,8261.5억원16,354,800주810.3억원
cmsq8eojj04ef0z4ki2g1vn97fsc-stock-price036620:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eojf04ed0z4k2y6x5cmq1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-08-11036620036620KR7036620003감성코퍼레이션KOSDAQ4,685원-5원-0.11%4,600원4,760원4,590원283,69213.2억원89,862,944주4210억원
cmsq8eoj104e30z4kf9332e0ffsc-stock-price036570:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eoix04e10z4ktyf94wej1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-08-11036570036570KR7036570000NCKOSPI255,500원12,000원4.93%247,500원268,000원241,000원220,264558.9억원21,544,022주5.5조원
cmsq8eoii04dr0z4ktwn740utfsc-stock-price036540:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eoie04dp0z4kx8rjyb4i1
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-08-11036540036540KR7036540003SFA반도체KOSDAQ6,180원640원11.55%5,550원6,430원5,530원6,739,134414.4억원164,460,303주1조원
cmsq8eohz04df0z4kuqzgvw63fsc-stock-price036480:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eohv04dd0z4k7khwnekp1
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-08-11036480036480KR7036480002대성미생물KOSDAQ6,350원10원0.16%6,480원6,480원6,290원3,3172100만원3,800,000주241.3억원
cmsq8eohf04d40z4krglamymffsc-stock-price036420:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eohb04d10z4kvtiyy4qj1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-08-11036420036420KR7036420008콘텐트리중앙KOSPI1,620원-41원-2.47%1,667원1,669원1,566원95,3671.5억원19,262,308주312억원
cmsq8eogy04cs0z4k7btdt6khfsc-stock-price036200:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eogt04co0z4k5ysq7c5b1
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-08-11036200036200KR7036200004유니셈KOSDAQ8,440원240원2.93%8,010원8,580원8,000원169,56214.2억원30,664,223주2588억원
cmsq8eod704ak0z4krbjtlps4fsc-stock-price035610:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eod304ah0z4kbqz952hu1
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-08-11035610035610KR7035610005솔본KOSDAQ4,875원15원0.31%4,860원5,050원4,820원60,3233억원27,345,997주1333.1억원
cmsq8eocy04ae0z4konzlw4f0fsc-stock-price035600:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eoct04ac0z4kgjzkgq791
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-08-11035600035600KR7035600006KG이니시스KOSDAQ10,360원230원2.27%10,070원10,360원10,050원63,8726.5억원27,554,434주2854.6억원
cmsq8eocp04a90z4kzkuw7jomfsc-stock-price035510:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eock04a60z4ki01eagtc1
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-08-11035510035510KR7035510007신세계 I&CKOSPI13,490원10원0.07%13,460원13,580원13,300원40,1415.3억원13,980,900주1886억원
cmsq8eocf04a30z4kt7vh077gfsc-stock-price035460:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eoca04a00z4kvpvi6f171
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-08-11035460035460KR7035460005기산텔레콤KOSDAQ2,410원50원2.12%2,350원2,430원2,305원95,9162.2억원14,920,340주359.5억원
cmsq8eoc6049x0z4kmf8xbifefsc-stock-price035420:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eoc1049u0z4k9h64ztwv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-08-11035420035420KR7035420009NAVERKOSPI214,000원2,500원1.18%214,000원215,500원209,500원649,2961383.2억원156,977,585주33.5조원
cmsq8eobx049r0z4kap25leanfsc-stock-price035290:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eobs049o0z4kphp3k9ca1
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-08-11035290035290KR7035290006골드앤에스KOSDAQ1,320원-133원-9.15%1,388원1,440원1,271원86,7581.1억원4,767,648주62.9억원
cmsq8eobo049l0z4knooc8jpcfsc-stock-price035250:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eobj049i0z4k8f0ky4kr1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-08-11035250035250KR7035250000강원랜드KOSPI14,510원-90원-0.62%14,610원14,720원14,490원242,14735.2억원213,940,500주3.1조원
cmsq8eobd049f0z4kaxt69fz4fsc-stock-price035200:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eob9049c0z4kv9936dro1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-08-11035200035200KR7035200005프럼파스트KOSDAQ2,700원140원5.47%2,535원2,765원2,535원52,2071.4억원9,219,981주248.9억원
cmsq8eob404990z4ks6d9n5lmfsc-stock-price035150:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eoax04950z4kg6ka20lm1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-08-11035150035150KR7035150002백산KOSPI10,520원-90원-0.85%10,740원10,750원10,360원50,0175.2억원19,771,079주2079.9억원
cmsq8eoah048v0z4k49feapl8fsc-stock-price035000:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eoad048t0z4k7f72lihu1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-08-11035000035000KR7035000009HS애드KOSPI6,740원110원1.66%6,620원6,850원6,590원77,2705.2억원16,207,644주1092.3억원
cmsq8eo9y048j0z4khuvvqw52fsc-stock-price034940:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo9v048h0z4k9w4fg3ip1
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-08-11034940034940KR7034940007조아제약KOSDAQ550원0원0.00%0원0원0원00원30,979,827주170.3억원
cmsq8eo9h04870z4k2qpr1y7bfsc-stock-price03481K:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo9d04850z4k5m4xbbi31——2026-08-1103481K—KR703481K019해성산업1우KOSDAQ6,250원-70원-1.11%6,300원6,300원6,030원395243.1만원1,377,453주86억원
cmsq8eogf04cg0z4kozn2gawvfsc-stock-price036170:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eogb04cc0z4k0ozwuf7e1
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-08-11036170036170KR7036170009에이치엠넥스KOSDAQ2,790원30원1.09%2,765원2,870원2,710원298,4108.3억원61,365,626주1712.1억원
cmsq8eofx04c30z4kpy6qutx8fsc-stock-price036090:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eoft04c10z4k86me28ah1
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-08-11036090036090KR7036090009위지트KOSDAQ1,320원20원1.54%1,279원1,329원1,279원114,3441.5억원42,550,514주561.6억원
cmsq8eofg04br0z4kngzn7zkffsc-stock-price036010:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eofb04bp0z4k27k3t4c11
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-08-11036010036010KR7036010007아비코전자KOSDAQ6,480원120원1.89%6,300원6,610원6,250원93,4496억원13,292,934주861.3억원
cmsq8eof604bm0z4kkpkv6a1afsc-stock-price036000:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eof204bj0z4konsw0i061
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-08-11036000036000KR7036000008예림당KOSDAQ2,830원10원0.35%2,850원2,915원2,795원12,1953450.6만원23,034,277주651.8억원
cmsq8espb06e50z4kwsjuok3rfsc-stock-price086040:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esp606e30z4kej4f0rfv1
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-08-11086040086040KR7086040003바이오톡스텍KOSDAQ2,290원20원0.88%2,275원2,310원2,255원8,1501869.4만원15,958,247주365.4억원
cmsq8espl06e90z4k1qqr89rffsc-stock-price086060:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esph06e70z4ki5x4qvqs1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-08-11086060086060KR7086060001진바이오텍KOSDAQ4,835원-5원-0.10%4,820원4,840원4,685원28,6641.3억원8,610,587주416.3억원
cmsq8espw06ed0z4kosx5s2q4fsc-stock-price086220:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8espq06eb0z4kgy5hc8141
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-08-11086220086220KR7086220001광동헬스바이오KONEX899원-1원-0.11%900원900원899원211.8만원12,687,865주114억원
cmsq8esq506eh0z4knvywg3qzfsc-stock-price086280:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esq106ef0z4kulow4v681
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-08-11086280086280KR7086280005현대글로비스KOSPI201,500원-1,500원-0.74%202,000원205,500원200,500원126,588256.7억원75,000,000주15.1조원
cmsq8esqg06el0z4kzewrrq2tfsc-stock-price086390:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esqb06ej0z4kxgdo6rks1
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-08-11086390086390KR7086390002유니테스트KOSDAQ9,530원180원1.93%9,170원9,660원9,120원165,78015.6억원21,134,126주2014억원
cmsq8esqr06ep0z4kp8eejqjwfsc-stock-price086450:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esql06en0z4k4aphzsoj1
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-08-11086450086450KR7086450004동국제약KOSDAQ21,450원1,350원6.72%20,200원22,200원20,050원640,597137.4억원45,230,420주9701.9억원
cmsq8esr106et0z4ku1gd4e81fsc-stock-price086520:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esqw06er0z4kvd8534o01
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-08-11086520086520KR7086520004에코프로KOSDAQ90,300원-3,200원-3.42%93,500원94,600원89,000원1,117,4791018.6억원135,776,152주12.2조원
cmsq8esra06ex0z4k8npp2zolfsc-stock-price086670:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esr606ev0z4kzsa2iln61
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-08-11086670086670KR7086670007비엠티KOSDAQ17,520원-480원-2.67%17,820원18,670원17,370원200,15436.2억원9,925,885주1739억원
cmsq8esrl06f10z4kvhqquk61fsc-stock-price086710:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esrg06ez0z4kbfux4lyt1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-08-11086710086710KR7086710001선진뷰티사이언스KOSDAQ8,100원150원1.89%7,950원8,260원7,910원37,4663억원12,203,280주988.4억원
cmsq8esrw06f50z4kysyd9hcufsc-stock-price086790:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esrq06f30z4kfnqabp3u1
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-08-11086790086790KR7086790003하나금융지주KOSPI127,700원-2,700원-2.07%130,500원130,800원127,700원616,305795.6억원274,367,748주35조원
cmsq8ess606f90z4kq28r02x7fsc-stock-price086820:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8ess106f70z4kbvdsnwxp1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-08-11086820086820KR7086820008바이오솔루션KOSDAQ6,200원-70원-1.12%6,270원6,480원6,100원63,5923.9억원25,924,085주1607.2억원
157,937건 중 136,951–137,000← 이전2740 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬