Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o877603n5109om5swth86fsc-stock-price005960:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o876x03n3109o9bt864xz1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-09-11005960005960KR7005960000동부건설KOSPI8,240원-60원-0.72%8,290원8,390원8,160원54,9504.5억원22,946,663주1890.8억원
cmu1o876303mt109oe64wy3i5fsc-stock-price005945:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o875t03mr109orii2a5vu1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-09-11005945005945KR7005941000NH투자증권우KOSPI23,250원-50원-0.21%23,300원23,300원23,000원33,7887.8억원18,870,968주4387.5억원
cmu1o874z03mi109os02yfhdpfsc-stock-price005935:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o874p03me109oubxhwiyc1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-09-11005935005935KR7005931001삼성전자우KOSPI193,300원-9,700원-4.78%195,000원195,600원191,000원2,992,5635782.7억원802,371,203주155조원
cmu1o873v03m6109oxvn5apahfsc-stock-price005880:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o873m03m2109otwfryqsi1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-09-11005880005880KR7005880000대한해운KOSPI2,090원-20원-0.95%2,120원2,145원2,045원1,377,75128.9억원322,747,340주6745.4억원
cmu1o872s03lt109o542pkurefsc-stock-price005860:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o872i03lr109o8ke3fl9c1
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-09-11005860005860KR7005860002한일사료KOSDAQ2,470원-20원-0.80%2,600원2,695원2,470원2,813,22072.4억원39,403,685주973.2억원
cmu1o871503lb109ogaabpu98fsc-stock-price005820:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o870v03l9109omb56g1sb1
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-09-11005820005820KR7005820006원림KOSPI14,160원-490원-3.34%14,530원14,730원14,000원3,8105460만원2,297,970주325.3억원
cmu1o86zh03kt109oppp5718sfsc-stock-price005750:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o86z803kr109oq7vvo47r1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-09-11005750005750KR7005750005대림바스KOSPI4,575원25원0.55%4,550원4,620원4,510원12,6095745.9만원16,592,240주759억원
cmu1o86xu03kc109of0dk5c4nfsc-stock-price005725:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o86xk03k9109ocantq8mx1
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-09-11005725005725KR7005721006넥센우KOSPI4,325원-5원-0.12%4,325원4,325원4,325원1,008435.9만원3,600,600주155.7억원
cmu1o86wq03jz109oyu796niffsc-stock-price005710:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o86wg03jw109obxf17zjv1
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-09-11005710005710KR7005710009대원산업KOSDAQ10,570원140원1.34%10,490원10,570원10,350원1,0881138.8만원20,037,600주2117.9억원
cmu1o86vl03jn109oxqnzrg8jfsc-stock-price005680:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o86vd03jk109ovwj7c87g1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-09-11005680005680KR7005680004삼영전자KOSPI12,320원0원0.00%12,070원12,510원12,000원15,5291.9억원20,000,000주2464억원
cmu1o86uj03jb109ofg98mxunfsc-stock-price005610:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o86ua03j8109oujzv7dkn1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-09-11005610005610KR7005610001삼립KOSPI41,600원0원0.00%41,050원41,600원41,050원3721542만원8,629,009주3589.6억원
cmu1o86tu03j4109o82kw7c15fsc-stock-price005500:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o86tk03j2109obis544sl1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-09-11005500005500KR7005500004삼진제약KOSPI18,440원-110원-0.59%18,320원18,570원18,300원17,5583.2억원13,320,000주2456.2억원
cmu1o86s503it109o68mrlssdfsc-stock-price005490:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o86rw03iq109olggw3jr91
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-09-11005490005490KR7005490008POSCO홀딩스KOSPI334,000원-5,000원-1.47%329,500원334,500원328,000원165,993551.2억원79,241,527주26.4조원
cmu1o86r203ih109ope3xk4xifsc-stock-price005430:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o86qs03ie109oasipk1mf1
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-09-11005430005430KR7005430004한국공항KOSPI80,300원300원0.38%80,000원80,700원78,800원1,5571.2억원3,166,355주2542.5억원
cmu1o86pz03i5109oaklhz0wofsc-stock-price005389:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o86pp03i2109o6qfjfp1x1
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-09-11005389005389KR7005383005현대차3우BKOSPI178,500원-2,500원-1.38%180,800원180,800원178,000원5,84310.4억원2,327,452주4154.5억원
cmu1o86ou03hu109o1tkkn10nfsc-stock-price005385:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o86ol03hq109oambyi9bw1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-09-11005385005385KR7005381009현대차우KOSPI182,000원-3,000원-1.62%183,000원184,200원181,100원49,11889.4억원23,340,960주4.2조원
cmu1o86np03hi109ok2e1ljr2fsc-stock-price005360:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o86ng03he109osrr1icle1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-09-11005360005360KR7005360003모나미KOSPI1,325원0원0.00%1,325원1,358원1,310원154,2222억원18,897,307주250.3억원
cmu1o86mm03h5109olncr14g1fsc-stock-price005305:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o86md03h3109ox0o5igqm1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-09-11005305005305KR7005301007롯데칠성우KOSPI65,900원0원0.00%66,500원66,500원65,700원91599.2만원775,310주510.9억원
cmu1o86li03gt109o8hpnh3g0fsc-stock-price005290:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o86l903gr109odyl2j73p1
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-09-11005290005290KR7005290002동진쎄미켐KOSDAQ40,800원-1,650원-3.89%41,050원41,100원40,600원249,669101.8억원50,970,126주2조원
cmu1o878m03nm109op4cdd7jyfsc-stock-price006040:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o878i03nk109or8k4f1i91
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-09-11006040006040KR7006040000동원산업KOSPI38,200원700원1.87%37,150원38,350원37,150원28,15810.6억원44,140,819주1.6조원
cmu1o877q03nb109olx8d40y2fsc-stock-price005965:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o877g03n8109o73hohqrx1
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-09-11005965005965KR7005961008동부건설우KOSPI17,290원90원0.52%17,360원17,360원17,210원231400.6만원225,732주39억원
cmu1o876n03mz109oo3iqw9x5fsc-stock-price005950:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o876e03mx109owccw1r5k1
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-09-11005950005950KR7005950001이수화학KOSPI11,360원-270원-2.32%11,450원11,690원11,350원260,36929.8억원26,294,169주2987억원
cmu1o875i03mn109of5rdz2d3fsc-stock-price005940:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o875903mk109ozuhyv31w1
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-09-11005940005940KR7005940002NH투자증권KOSPI26,300원0원0.00%25,900원26,450원25,850원271,45871.1억원369,206,105주9.7조원
cmu1o874f03mb109oavmfgn4efsc-stock-price005930:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o874703m9109okyaxvnzx1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-09-11005930005930KR7005930003삼성전자KOSPI259,500원-9,500원-3.53%258,000원261,500원256,500원13,939,1113.6조원5,846,278,608주1517.1조원
cmu1o873d03m0109o6zduiwdrfsc-stock-price005870:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o873203lw109o37n47oop1
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-09-11005870005870KR7005870001휴니드KOSPI4,580원-20원-0.43%4,600원4,600원4,490원30,3711.3억원14,116,015주646.5억원
cmu1o872803ln109otc95g50tfsc-stock-price005850:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o872003ll109o7amud5j91
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-09-11005850005850KR7005850003에스엘KOSPI52,200원400원0.77%51,200원52,600원50,900원69,85236.3억원46,448,520주2.4조원
cmu1o871o03lh109oukpg68h7fsc-stock-price005830:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o871f03lf109odlb08l501
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-09-11005830005830KR7005830005DB손해보험KOSPI191,700원5,500원2.95%186,500원192,600원185,300원305,910582.1억원65,500,349주12.5조원
cmu1o870l03l5109ooxdx8kh0fsc-stock-price005810:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o870d03l3109o2jhrwywf1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-09-11005810005810KR7005810007풍산홀딩스KOSPI37,150원-650원-1.72%37,800원37,800원37,050원8,1093억원14,417,292주5356억원
cmu1o870103l0109onhwo8c4dfsc-stock-price005800:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o86zr03kw109obkg0hk501
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-09-11005800005800KR7005800008신영와코루KOSPI13,580원30원0.22%13,580원13,580원13,500원1,0901476.1만원9,000,000주1222.2억원
cmu1o86yx03kn109og8vkd0rxfsc-stock-price005745:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o86yp03kl109o62fljafi1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-09-11005745005745KR7005741004크라운해태홀딩스우KOSPI5,290원130원2.52%5,200원5,290원5,200원547284.5만원600,726주31.7억원
cmu1o86yd03kh109o1b6wa6g1fsc-stock-price005740:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o86y403kf109ofqs7v7dj1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-09-11005740005740KR7005740006크라운해태홀딩스KOSPI5,660원10원0.18%5,650원5,660원5,600원10,1985749.2만원14,847,347주840.3억원
cmu1o86x903k6109obe8kl6tnfsc-stock-price005720:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o86x003k2109oaq0hjlw01
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-09-11005720005720KR7005720008넥센KOSPI5,670원-130원-2.24%5,800원5,890원5,640원14,2948115.5만원52,543,977주2979.2억원
cmu1o86w703ju109ofy9obwh0fsc-stock-price005690:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o86vw03jq109o9bbk3jzp1
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-09-11005690005690KR7005690003파미셀KOSPI11,260원570원5.33%10,480원11,400원10,020원1,439,420159.7억원60,004,014주6756.4억원
cmu1o86v303ji109ob9umajsdfsc-stock-price005670:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o86uu03je109ov00r123q1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-09-11005670005670KR7005670005푸드웰KOSDAQ6,270원0원0.00%6,270원6,270원6,210원1,348841.5만원10,000,000주627억원
cmu1o86sp03iz109op8ri7r6ffsc-stock-price0054V0:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o86sg03ix109oxwf5df2e1——2026-09-110054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,010원0원0.00%2,010원2,010원1,986원5,4721097.4만원6,216,500주124.9억원
cmu1o86rm03io109oa8rp6wqpfsc-stock-price005440:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o86rc03il109o19n4u9ko1
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-09-11005440005440KR7005440003현대지에프홀딩스KOSPI13,400원560원4.36%12,890원13,530원12,800원393,77052.5억원183,397,199주2.4조원
cmu1o86qj03ic109oi37ozu94fsc-stock-price005420:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o86q903i9109ov7pw52161
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-09-11005420005420KR7005420005코스모화학KOSPI10,590원-450원-4.08%10,560원10,660원10,460원76,7138.1억원38,408,228주4067.4억원
cmu1o86pf03i0109ovuoe82usfsc-stock-price005387:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o86p503hx109o7biazy8j1
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-09-11005387005387KR7005382007현대차2우BKOSPI180,500원-2,900원-1.58%181,900원181,900원179,800원74,141133.8억원34,963,930주6.3조원
cmu1o86ob03ho109of9794jbtfsc-stock-price005380:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o86o103hk109ow3ithamh1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-09-11005380005380KR7005380001현대차KOSPI382,500원-6,500원-1.67%381,000원384,000원378,000원524,8991997.8억원204,757,766주78.3조원
cmu1o86n603hb109o49hu3hyvfsc-stock-price005320:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o86mx03h9109ow5jidtik1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-09-11005320005320KR7005320007온타이드KOSPI1,203원20원1.69%1,183원1,217원1,171원97,3161.1억원34,187,845주411.2억원
cmu1o86m103h0109o7qth9jxkfsc-stock-price005300:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o86lt03gw109okb72ft891
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-09-11005300005300KR7005300009롯데칠성KOSPI97,600원100원0.10%96,600원97,700원96,200원9,9859.7억원9,278,884주9056.1억원
cmu1o86kz03gn109o5x1rbao1fsc-stock-price005257:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o86kp03gl109obfbiz4fe1
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-09-11005257005257KR7005252002녹십자홀딩스2우KOSPI17,900원270원1.53%17,900원17,900원17,900원61109.1만원845,990주151.4억원
cmu1o86kg03gi109ojheg44kjfsc-stock-price005250:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o86k603gf109ocytoc2n51
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-09-11005250005250KR7005250006녹십자홀딩스KOSPI9,820원-30원-0.30%9,800원9,870원9,720원32,4673.1억원47,028,210주4618.1억원
cmu1o88j9041i109oj2zsbsxkfsc-stock-price008700:202609112026-09-11dayperiod2026-09-15 05:04:012026-09-15 05:04:01cmu1o88j0041f109o1eh6cy1j1
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-09-11008700008700KR7008700007아남전자KOSPI1,245원-49원-3.79%1,290원1,294원1,243원224,2892.8억원77,124,820주960.2억원
cmu1o88ip041c109o57a6g321fsc-stock-price008600:202609112026-09-11dayperiod2026-09-15 05:04:012026-09-15 05:04:01cmu1o88ig0419109oqtppgmeh1
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-09-11008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmu1o88i50416109onkw30069fsc-stock-price008490:202609112026-09-11dayperiod2026-09-15 05:04:012026-09-15 05:04:01cmu1o88hw0413109o5k7zuxaw1
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-09-11008490008490KR7008490005서흥KOSPI20,750원-250원-1.19%21,000원21,100원20,700원6,2571.3억원11,569,113주2400.5억원
cmu1o88hk0410109o5hwcare8fsc-stock-price008470:202609112026-09-11dayperiod2026-09-15 05:04:012026-09-15 05:04:01cmu1o88hb040x109ojb11cfd31
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-09-11008470008470KR7008470007부스타KOSDAQ1,688원-10원-0.59%1,707원1,710원1,680원12,4742106.6만원16,809,600주283.7억원
cmu1o88h5040u109o7hsfch08fsc-stock-price008420:202609112026-09-11dayperiod2026-09-15 05:04:012026-09-15 05:04:01cmu1o88gv040s109ok5kb1e2x1
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-09-11008420008420KR7008420002문배철강KOSPI2,215원-25원-1.12%2,240원2,245원2,205원55,8741.2억원20,503,505주454.1억원
cmu1o87wd03un109oan8t4f9ifsc-stock-price007210:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87w403uk109ov7a45pvw1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-09-11007210007210KR7007210008벽산KOSPI1,423원5원0.35%1,417원1,429원1,407원34,9584962.8만원65,360,000주930억원
cmu1o86iu03g7109o9z0h9ocyfsc-stock-price005160:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o86il03g4109ohbjfetzb1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-09-11005160005160KR7005160007동국산업KOSDAQ2,540원5원0.20%2,530원2,565원2,500원11,6672941.3만원54,244,482주1377.8억원
74,681건 중 13,651–13,700← 이전274 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬