Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8ej6d017p0z4kt8j079pffsc-stock-price003070:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ej68017m0z4k30e25lp81
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-08-11003070003070KR7003070000코오롱글로벌KOSPI9,250원150원1.65%9,110원9,370원9,100원11,3411억원25,423,959주2351.7억원
cmsq8ej5t017d0z4kk2u1s0m5fsc-stock-price003030:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ej5o01790z4kgw3lqdad1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-08-11003030003030KR7003030004세아제강지주KOSPI113,000원-1,100원-0.96%114,600원117,200원111,000원22,05525억원4,141,657주4680억원
cmsq8ej3l01650z4k6ru0gs10fsc-stock-price002900:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8ej3g01620z4kto9b3yn41
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-08-11002900002900KR7002900009TYMKOSPI7,060원180원2.62%6,770원7,300원6,770원503,34535.6억원41,400,000주2922.8억원
cmsq8ej3b015z0z4kzzmo6cvsfsc-stock-price002880:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8ej36015w0z4ky8kyqcg61
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-08-11002880002880KR7002880003디와이에이KOSPI830원35원4.40%795원869원778원536,5384.4억원46,773,995주388.2억원
cmsq8ej31015t0z4kn5pnes41fsc-stock-price002870:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8ej2x015q0z4k2q7343w41
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-08-11002870002870KR7002870004신풍KOSPI962원-3원-0.31%970원979원946원110,0281억원34,958,700주336.3억원
cmsq8eilh00wb0z4kof5a2rh5fsc-stock-price001750:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eild00w80z4ky6bequin1
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-08-11001750001750KR7001750009한양증권KOSPI19,680원20원0.10%19,530원19,780원19,480원4,6979231.1만원15,109,486주2973.5억원
cmsq8eine00xc0z4khebaixwvfsc-stock-price0017J0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8ein800x80z4kkdj6hn811——2026-08-110017J0—KR70017J0004세미티에스KOSDAQ3,290원235원7.69%3,045원3,295원3,005원832,92726.5억원30,136,623주991.4억원
cmsq8ein100x50z4k9q3adljefsc-stock-price001795:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eimw00x20z4k3ahax0b91
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-08-11001795001795KR7001791003대한제당우KOSPI2,160원20원0.93%2,125원2,165원2,100원17,1203645.7만원6,482,760주140억원
cmsq8eimp00wz0z4kn6uegyw3fsc-stock-price001790:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eimk00ww0z4k720t9j3l1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-08-11001790001790KR7001790005대한제당KOSPI2,785원20원0.72%2,780원2,795원2,765원101,5882.8억원86,241,915주2401.8억원
cmsq8eimf00wt0z4kh72vad3mfsc-stock-price001780:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eima00wq0z4klwdt923i1
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-08-11001780001780KR7001780006알루코KOSPI1,909원64원3.47%1,840원1,915원1,816원654,45412.3억원96,830,132주1848.4억원
cmsq8eim400wn0z4krekm02wufsc-stock-price001770:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eily00wk0z4kajek81rw1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-08-11001770001770KR7001770007SHDKOSPI7,160원-490원-6.41%7,600원7,600원6,850원8,6986122.7만원1,214,878주86.9억원
cmsq8eq8605dk0z4kapykun4wfsc-stock-price053270:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq8205dg0z4kq0khppkw1
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-08-11053270053270KR7053270005구영테크KOSDAQ1,981원6원0.30%1,980원2,000원1,972원44,7758882.9만원27,410,405주543억원
cmsq8eq7n05d80z4kntui8haofsc-stock-price053210:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq7i05d40z4kk9y2vtxr1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-08-11053210053210KR7053210001스카이라이프KOSPI4,245원-15원-0.35%4,250원4,275원4,235원19,9908489.8만원47,522,955주2017.3억원
cmsq8eq7205cw0z4k8x3vswmyfsc-stock-price053080:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq6x05cs0z4koup4ey6c1
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-08-11053080053080KR7053080008케이엔솔KOSDAQ8,990원180원2.04%8,810원9,150원8,630원52,5674.7억원12,999,807주1168.6억원
cmsq8eq6h05ck0z4k947fnqynfsc-stock-price053050:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq6c05cg0z4kq45m7i1a1
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-08-11053050053050KR7053050001지에스이KOSDAQ1,795원30원1.70%1,766원1,837원1,765원83,1221.4억원29,987,597주538.2억원
cmsq8eq5w05c80z4ky4iy09q3fsc-stock-price052960:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq5s05c50z4k4qzq2lv11
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-08-11052960052960KR7052960002태양3CKONEX3,660원-15원-0.41%3,500원3,670원3,410원1,141399.4만원4,887,078주178.8억원
cmsq8eq6r05cq0z4ki8rzju0yfsc-stock-price053060:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq6m05cm0z4k7x30aqah1
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-08-11053060053060KR7053060000세동KOSDAQ1,427원11원0.78%1,404원1,434원1,404원62,3068855.9만원17,657,419주251.9억원
cmsq8eq6705cd0z4k7qd9l2nufsc-stock-price053030:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq6205ca0z4klmj71ekw1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-08-11053030053030KR7053030003바이넥스KOSDAQ7,660원130원1.73%7,430원7,730원7,390원84,7336.4억원32,684,188주2503.6억원
cmsq8eq5m05c20z4kjngickfufsc-stock-price052900:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq5f05bz0z4kbh6pxp0s1
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-08-11052900052900KR7052900008KX하이텍KOSDAQ1,180원30원2.61%1,136원1,206원1,135원1,003,02111.7억원76,668,090주904.6억원
cmsq8eq3t05b90z4khvuri41rfsc-stock-price052690:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq3n05b50z4k0lzl90gp1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-08-11052690052690KR7052690005한전기술KOSPI99,600원-1,300원-1.29%100,700원101,300원98,700원67,29967.2억원38,220,000주3.8조원
cmsq8eq3705aw0z4ka6sea4y4fsc-stock-price052460:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq3305au0z4koqrtx3na1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-08-11052460052460KR7052460003아이크래프트KOSDAQ7,000원-100원-1.41%7,240원7,400원6,690원577,60540.6억원14,607,936주1022.5억원
cmsq8eq2p05al0z4k9gketkvqfsc-stock-price052400:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:16:00cmsq8eq2j05ah0z4k3ewbms331
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-08-11052400052400KR7052400009코나아이KOSDAQ43,300원700원1.64%42,350원44,200원41,800원58,03125억원14,563,291주6305.9억원
cmsq8eq2205a80z4kxmmzgxr4fsc-stock-price052300:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eq1z05a60z4kaztvjc4b1
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-08-11052300052300KR7052300001오션인더블유KOSDAQ1,399원2원0.14%1,397원1,435원1,389원93,3761.3억원16,244,128주227.2억원
cmsq8eq1j059w0z4knh92dqq5fsc-stock-price052220:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eq1e059u0z4kzvdf92jd1
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-08-11052220052220KR7052220001iMBCKOSDAQ1,768원20원1.14%1,730원1,775원1,730원13,2212327.3만원23,000,000주406.6억원
cmsq8eq0z059k0z4keq9q95gbfsc-stock-price051980:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eq0u059h0z4kqv3zuus71
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-08-11051980051980KR7051980001중앙첨단소재KOSDAQ1,113원-8원-0.71%1,111원1,126원1,061원784,1258.5억원111,091,709주1236.4억원
cmsq8eq0f05980z4khk51qmttfsc-stock-price051910:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eq0a05950z4kmxg09vfj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-08-11051910051910KR7051910008LG화학KOSPI274,000원-4,000원-1.44%276,000원281,000원273,500원87,883242.5억원70,592,343주19.3조원
cmsq8epzu058w0z4kit4rphzvfsc-stock-price051900:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epzq058u0z4kjpzwsysl1
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-08-11051900051900KR7051900009LG생활건강KOSPI318,500원-1,500원-0.47%322,000원325,500원313,000원95,104303.6억원14,975,523주4.7조원
cmsq8epza058k0z4k4ndc9bgofsc-stock-price051630:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epz6058h0z4khwffcvz01
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-08-11051630051630KR7051630002진양화학KOSPI1,054원-13원-1.22%1,067원1,089원1,044원95,2371억원21,200,000주223.4억원
cmsq8epyq05890z4kkqi8v7twfsc-stock-price051500:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epyl05850z4kvo0eaw9p1
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-08-11051500051500KR7051500007CJ프레시웨이KOSDAQ24,400원400원1.67%24,300원24,800원24,050원9,0482.2억원11,871,586주2896.6억원
cmsq8epy6057x0z4khvn1cyq2fsc-stock-price051390:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epy0057t0z4kgrwjtip31
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-08-11051390051390KR7051390003YWKOSDAQ4,130원-15원-0.36%4,140원4,140원4,020원2,314954.5만원11,355,368주468.9억원
cmsq8eq5405bx0z4kvyjf69dffsc-stock-price052860:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq4u05bu0z4kfnlrl3np1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-08-11052860052860KR7052860004아이앤씨KOSDAQ4,715원75원1.62%4,655원4,795원4,605원38,0801.7억원17,866,854주842.4억원
cmsq8eq4o05br0z4k30lt1ezzfsc-stock-price052790:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq4k05bo0z4k609wc6n11
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-08-11052790052790KR7052790003액토즈소프트KOSDAQ4,240원50원1.19%4,360원4,365원4,170원20,8968859.1만원10,924,547주463.2억원
cmsq8eq4e05bl0z4knii26d7bfsc-stock-price052770:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq4a05bi0z4k0cyvqlky1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-08-11052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmsq8eq4505bf0z4kwuxlmymffsc-stock-price052710:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq3z05bc0z4kvjkbprnk1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-08-11052710052710KR7052710001아모텍KOSDAQ14,060원-140원-0.99%14,070원14,500원13,410원528,45973.7억원14,612,546주2054.5억원
cmsq8eq3h05b20z4kx3j70aq8fsc-stock-price052600:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq3e05b00z4k3jmzyt131
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-08-11052600052600KR7052600004한네트KOSDAQ3,180원5원0.16%3,150원3,225원3,140원12,3423948.2만원11,563,700주367.7억원
cmsq8eq2e05af0z4k24yxw2hsfsc-stock-price052330:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eq2905ab0z4kp4uy0h2q1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-08-11052330052330KR7052330008코텍KOSDAQ12,620원180원1.45%12,440원12,990원12,440원38,7794.9억원17,761,589주2241.5억원
cmsq8eq1t05a30z4ke1jdfzeifsc-stock-price052260:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eq1o059z0z4ku4s0ymoa1
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-08-11052260052260KR7052260007현대바이오랜드KOSDAQ3,895원25원0.65%3,835원4,025원3,750원104,8304.1억원30,000,000주1168.5억원
cmsq8eq19059r0z4kw7gjkb3qfsc-stock-price052020:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eq15059o0z4kethldga01
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-08-11052020052020KR7052020005에스티큐브KOSDAQ9,120원-110원-1.19%9,220원9,370원8,860원140,19312.7억원67,983,291주6200억원
cmsq8eq0o059f0z4kirvnzaijfsc-stock-price051915:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eq0k059c0z4kfx8sd9z01
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-08-11051915051915KR7051911006LG화학우KOSPI126,700원-2,000원-1.55%128,200원128,700원126,500원10,61813.5억원7,688,800주9741.7억원
cmsq8eq0505930z4ksk9mpdiofsc-stock-price051905:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eq00058z0z4kyeds295a1
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-08-11051905051905KR7051901007LG생활건강우KOSPI113,000원-2,000원-1.74%115,200원115,200원111,800원9,60710.8억원2,096,259주2368.7억원
cmsq8epzl058r0z4k61kvazu0fsc-stock-price051780:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epzg058o0z4ksl2aebd11
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-08-11051780051780KR7051780005큐로홀딩스KOSDAQ3,000원-180원-5.66%3,180원3,180원2,900원18,6955596.1만원6,335,615주190억원
cmsq8epz0058e0z4kt84o2f3rfsc-stock-price051600:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epyw058c0z4kz330vnlc1
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-08-11051600051600KR7051600005한전KPSKOSPI45,700원-400원-0.87%45,850원47,450원45,400원99,23345.3억원45,000,000주2조원
cmsq8epyg05820z4k7oygfz6yfsc-stock-price051490:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epyb057z0z4k7hd0a7gt1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-08-11051490051490KR7051490001나라엠앤디KOSDAQ2,845원50원1.79%2,795원2,850원2,770원11,0943117.7만원14,200,000주403.9억원
cmsq8epxv057r0z4k8sbq7mpjfsc-stock-price051380:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epxq057n0z4klucuua6f1
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-08-11051380051380KR7051380004피씨디렉트KOSDAQ1,672원22원1.33%1,651원1,696원1,622원49,1068168.7만원15,340,072주256.4억원
cmsq8epxb057f0z4kq28lq8i2fsc-stock-price051360:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epx6057c0z4k46orbz5m1
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-08-11051360051360KR7051360006토비스KOSDAQ12,370원-770원-5.86%13,190원13,300원11,920원95,80912억원9,641,668주1192.6억원
cmsq8eq2x05ar0z4kgotr4stwfsc-stock-price052420:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq2t05an0z4ktwx9jr9y1
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-08-11052420052420KR7052420007오성첨단소재KOSDAQ9,420원60원0.64%9,270원9,500원9,270원31,4742.9억원9,742,009주917.6억원
cmsq8epxl057l0z4khi5w76xhfsc-stock-price051370:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epxg057h0z4ktc39i88i1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-08-11051370051370KR7051370005인터플렉스KOSDAQ7,200원30원0.42%7,140원7,250원7,050원64,1534.5억원23,327,472주1679.5억원
cmsq8epum055v0z4k82hu43ddfsc-stock-price049960:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epui055t0z4krcv6g6u21
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-08-11049960049960KR7049960008쎌바이오텍KOSDAQ16,140원240원1.51%15,900원16,640원15,900원39,0836.3억원9,400,000주1517.1억원
cmsq8epu2055j0z4knh0wd978fsc-stock-price049830:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epty055h0z4krxy7sud11
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-08-11049830049830KR7049830003승일KOSDAQ6,530원-50원-0.76%6,720원6,720원6,320원953623.1만원6,132,112주400.4억원
cmsq8eprd05420z4kwm5bl3pgfsc-stock-price049180:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epr9053y0z4kpzgen8z11
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-08-11049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
157,937건 중 136,851–136,900← 이전2738 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬