Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8f0up09i10z4kmoz1w2grfsc-stock-price336370:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0uk09hz0z4kc2rvabj91
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-08-11336370336370KR7336370002솔루스첨단소재KOSPI7,640원-100원-1.29%7,680원7,780원7,510원86,6726.6억원70,217,344주5364.6억원
cmsq8f0v009i50z4kz4sol1hufsc-stock-price33637K:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0uu09i30z4kesjo80ef1——2026-08-1133637K—KR733637K010솔루스첨단소재1우KOSPI1,544원-12원-0.77%1,549원1,551원1,526원4,080628.8만원16,908,766주261억원
cmsq8f0va09i90z4k2enqdgeofsc-stock-price33637L:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0v409i70z4kd07drpo11——2026-08-1133637L—KR733637K028솔루스첨단소재2우BKOSPI2,280원85원3.87%2,200원2,280원2,145원4,5881033.3만원3,778,296주86.1억원
cmsq8f0vj09id0z4kfin400avfsc-stock-price336570:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0vf09ib0z4k4ug7ukwi1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-08-11336570336570KR7336570007원텍KOSDAQ5,460원130원2.44%5,330원5,470원5,260원506,47927.2억원89,280,646주4874.7억원
cmsq8f0vu09ih0z4kugf6w0g7fsc-stock-price336680:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f0vp09if0z4k1oc6yxdz1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-08-11336680336680KR7336680004탑런토탈솔루션KOSDAQ2,630원40원1.54%2,590원2,650원2,505원9,0422348.6만원39,145,558주1029.5억원
cmsq8f0w509il0z4k66rosf0gfsc-stock-price337840:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f0w009ij0z4kooc4rzhe1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-08-11337840337840KR7337840003유엑스엔KONEX6,180원10원0.16%5,920원6,180원5,920원563341.2만원4,977,398주307.6억원
cmsq8f0we09ip0z4kbmjecu2nfsc-stock-price337930:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f0w909in0z4kwannm28r1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-08-11337930337930KR7337930002젝시믹스KOSDAQ3,085원35원1.15%3,040원3,125원3,025원40,5081.2억원29,676,475주915.5억원
cmsq8f0wp09it0z4ka5bz5ubhfsc-stock-price338100:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f0wk09ir0z4krhf132nx1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-08-11338100338100KR7338100001NH프라임리츠KOSPI3,855원25원0.65%3,800원3,855원3,800원66,1112.5억원18,660,000주719.3억원
cmsq8f0wz09ix0z4k89qp934wfsc-stock-price338220:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f0wu09iv0z4kvvb17iu21
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-08-11338220338220KR7338220007뷰노KOSDAQ8,430원-50원-0.59%8,330원8,590원8,250원20,9361.7억원14,001,823주1180.3억원
cmsq8f0x909j10z4ka0krflmsfsc-stock-price338840:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f0x409iz0z4knttuqfbm1
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-08-11338840338840KR7338840002와이바이오로직스KOSDAQ11,400원70원0.62%11,100원11,980원10,870원75,7498.5억원15,366,681주1751.8억원
cmsq8f0xj09j50z4k0m1uqldefsc-stock-price339770:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f0xf09j30z4ku3ceh6in1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-08-11339770339770KR7339770000교촌에프앤비KOSPI3,880원75원1.97%3,835원3,895원3,795원80,7273.1억원49,965,080주1938.6억원
cmsq8f0xt09j90z4koh3q5ugjfsc-stock-price339950:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f0xp09j70z4kw3oq1zvg1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-08-11339950339950KR7339950008아이비김영KOSDAQ3,065원25원0.82%3,040원3,085원2,990원91,4002.7억원44,946,655주1377.6억원
cmsq8f0y409jd0z4k4z4lsf5ufsc-stock-price340360:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f0xz09jb0z4kfxynj8ek1
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-08-11340360340360KR7340360007다보링크KOSDAQ908원-12원-1.30%919원919원870원221,8471.9억원52,062,772주472.7억원
cmsq8f0yd09jh0z4k06lp05y0fsc-stock-price340440:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f0y909jf0z4ko9wtpiha1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-08-11340440340440KR7340440007세림B&GKOSDAQ850원1원0.12%855원873원838원134,6921.1억원28,378,364주241.2억원
cmsq8f0yn09jl0z4kvehj4yaafsc-stock-price340450:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f0yj09jj0z4k2perrng71
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-08-11340450340450KR7340450006지씨지놈KOSDAQ5,610원140원2.56%5,470원5,650원5,370원96,9915.3억원23,650,793주1326.8억원
cmsq8f0yy09jp0z4kwvn10411fsc-stock-price340570:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f0yu09jn0z4ksz1m9f3a1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-08-11340570340570KR7340570001티앤엘KOSDAQ33,500원200원0.60%33,300원33,600원31,800원64,35221.1억원8,128,000주2722.8억원
cmsq8f0z909jt0z4k0fpv0gagfsc-stock-price340810:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f0z409jr0z4k6n0t8vzr1
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-08-11340810340810KR7340810001시선AIKOSDAQ3,585원190원5.60%3,440원3,585원3,360원198,1896.9억원13,644,976주489.1억원
cmsq8f0zi09jx0z4k1g57ufyhfsc-stock-price340930:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f0ze09jv0z4kw7m0ybiv1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-08-11340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmsq8f0zt09k10z4krm9w3kx6fsc-stock-price341170:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f0zo09jz0z4koyp6eci61
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-08-11341170341170KR7341170009퓨쳐메디신KONEX479원-10원-2.04%489원489원416원1868.8만원10,533,205주50.4억원
cmsq8f10209k50z4kyyz4g46zfsc-stock-price342870:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f0zy09k30z4k0tf1mrsx1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-08-11342870342870KR7342870003오아KOSDAQ3,960원80원2.06%3,880원4,180원3,880원1,309516.9만원5,450,197주215.8억원
cmsq8f10d09k90z4kapxye200fsc-stock-price344820:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f10809k70z4kcouvgcha1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-08-11344820344820KR7344820006KCC글라스KOSPI25,700원-150원-0.58%25,600원26,300원25,500원13,1423.4억원15,970,512주4104.4억원
cmsq8f10n09kd0z4kn7xp2bptfsc-stock-price344860:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f10i09kb0z4kl4id3wqr1
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-08-11344860344860KR7344860002이노진KOSDAQ1,299원-78원-5.66%1,301원1,357원1,285원45,0726070.1만원14,430,000주187.4억원
cmsq8f11809kl0z4kdcic7a0ffsc-stock-price347000:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f11309kj0z4ko2345mod1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-08-11347000347000KR7347000002센코KOSDAQ1,783원30원1.71%1,750원1,810원1,750원32,5145803.6만원37,810,846주674.1억원
cmsq8f4am0apf0z4kqad5xhaefsc-stock-price493330:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4ai0ape0z4k7ls46dlg1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-08-11493330493330KR7493330005지에프아이KOSDAQ11,150원190원1.73%10,960원11,220원10,640원29,7013.2억원7,839,513주874.1억원
cmsq8f4ad0apd0z4kbz0e7lj2fsc-stock-price493280:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4a70apc0z4kuyv2zh9y1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-08-11493280493280KR7493280002아이엠바이오로직스KOSDAQ19,270원20원0.10%19,030원19,580원18,410원67,78012.9억원14,836,549주2859억원
cmsq8f4a10apb0z4k1a8muai8fsc-stock-price492220:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f49x0apa0z4kqw3o2aik1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-08-11492220492220KR7492220009KB제31호스팩KOSDAQ2,000원-5원-0.25%2,005원2,005원1,997원20,1814033.7만원6,210,000주124.2억원
cmsq8f49s0ap90z4kbtkynq66fsc-stock-price491000:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f49n0ap80z4k32rn13nv1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-08-11491000491000KR7491000006리브스메드KOSDAQ46,400원-3,500원-7.01%49,900원50,700원46,050원171,24881.9억원25,255,271주1.1조원
cmsq8f49g0ap70z4kivbmii9qfsc-stock-price490470:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f49c0ap60z4kutaqlqg91
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-08-11490470490470KR7490470002세미파이브KOSDAQ17,670원270원1.55%17,400원17,900원16,840원133,00223.2억원34,025,440주6012.2억원
cmsq8f4960ap50z4kdaqib8zxfsc-stock-price489790:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4920ap40z4kwas7i2dm1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-08-11489790489790KR7489790006한화비전KOSPI51,000원400원0.79%50,000원52,400원49,550원187,58895.4억원50,488,390주2.5조원
cmsq8f48x0ap30z4k5odh7ne2fsc-stock-price489730:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f48s0ap20z4ku24zvnlk1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-08-11489730489730KR7489730002디비금융제13호스팩KOSDAQ2,020원-5원-0.25%2,025원2,025원2,015원735148.3만원6,332,000주127.9억원
cmsq8f48m0ap10z4kwdpr30lafsc-stock-price489500:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f48j0ap00z4knlp6udf31
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-08-11489500489500KR7489500009엘케이켐KOSDAQ20,700원100원0.49%20,600원21,150원20,050원15,2523.1억원6,391,238주1322.9억원
cmsq8f48c0aoz0z4ksyrelmwkfsc-stock-price489480:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4880aoy0z4ku2konpqt1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-08-11489480489480KR7489480004키움제11호스팩KOSDAQ2,020원5원0.25%2,020원2,025원2,015원2,478500.4만원6,600,000주133.3억원
cmsq8f4810aox0z4khrnoh59rfsc-stock-price489460:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f47x0aow0z4kkyyyc7fz1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-08-11489460489460KR7489460006바이오비쥬KOSDAQ11,390원440원4.02%10,950원11,400원10,870원96,02610.7억원14,753,287주1680.3억원
cmsq8f47r0aov0z4ky28cj49ffsc-stock-price489210:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f47n0aou0z4kcucnjvbw1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-08-11489210489210KR7489210005교보17호스팩KOSDAQ2,025원0원0.00%2,025원2,025원2,015원10,2862074.7만원5,180,000주104.8억원
cmsq8f47h0aot0z4k1ilgwrvqfsc-stock-price488900:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f47c0aos0z4kkfgbec4p1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-08-11488900488900KR7488900002비츠로넥스텍KOSDAQ11,650원60원0.52%12,200원12,200원11,200원515,03959.9억원28,976,443주3375.7억원
cmsq8f4760aor0z4k56babktpfsc-stock-price488280:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4720aoq0z4kdgbugkbq1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-08-11488280488280KR7488280009에스투더블유KOSDAQ11,470원-230원-1.97%11,310원11,630원11,020원82,3259.3억원10,825,486주1241.6억원
cmsq8f46w0aop0z4k7oxeh2ggfsc-stock-price488060:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f46s0aoo0z4kkszbifv01
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-08-11488060488060KR7488060005유진스팩11호KOSDAQ2,020원0원0.00%2,025원2,025원2,010원4,910988.2만원4,720,000주95.3억원
cmsq8f46m0aon0z4k8iqj7va8fsc-stock-price487830:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f46h0aom0z4kuaklsn561
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-08-11487830487830KR7487830002신한제15호스팩KOSDAQ2,005원-10원-0.50%2,015원2,020원2,005원6,1491234만원4,350,000주87.2억원
cmsq8f46b0aol0z4k5dr9pmokfsc-stock-price487720:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4670aok0z4kanw3n6341
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-08-11487720487720KR7487720005키움제10호스팩KOSDAQ2,015원0원0.00%2,015원2,015원2,000원30,8226168.8만원4,230,000주85.2억원
cmsq8f4610aoj0z4kqdou3cy1fsc-stock-price487580:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f45w0aoi0z4k7jz3j7ul1
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-08-11487580487580KR7487580003폴레드KOSDAQ3,770원95원2.59%3,680원3,775원3,610원192,8277.1억원25,182,861주949.3억원
cmsq8f45n0aoh0z4k5l5o62mkfsc-stock-price487570:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f45j0aog0z4ku17bs5rz1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-08-11487570487570KR7487570004HS효성KOSPI47,350원100원0.21%47,200원47,900원46,700원4,8022.2억원3,725,927주1764.2억원
cmsq8f45a0aof0z4klhssnstkfsc-stock-price487360:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4560aoe0z4kzkougvjo1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-08-11487360487360KR7487360000신한제14호스팩KOSDAQ2,015원0원0.00%2,015원2,015원2,005원7,9911606.5만원5,640,000주113.6억원
cmsq8f44z0aod0z4k5lycldqqfsc-stock-price486990:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f44u0aoc0z4k7hultehj1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-08-11486990486990KR7486990005노타KOSDAQ21,100원-600원-2.76%21,100원21,350원20,700원96,82920.3억원21,392,430주4513.8억원
cmsq8f44o0aob0z4k3iszf3xnfsc-stock-price486630:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f44j0aoa0z4ke0gx87ql1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-08-11486630486630KR7486630007KB제30호스팩KOSDAQ2,020원-10원-0.49%2,025원2,030원2,020원5,5861128.4만원5,310,000주107.2억원
cmsq8f44e0ao90z4kbjt4xrpwfsc-stock-price484870:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4480ao80z4kbqvhvmbk1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-08-11484870484870KR7484870001엠앤씨솔루션KOSPI16,960원-640원-3.64%17,500원17,620원16,840원52,0228.8억원27,461,700주4657.5억원
cmsq8f4430ao70z4k945clfacfsc-stock-price484810:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f43y0ao60z4khetc0p9l1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-08-11484810484810KR7484810007티엑스알로보틱스KOSDAQ17,160원760원4.63%18,490원19,200원16,830원1,449,744260.3억원15,450,915주2651.3억원
cmsq8f43s0ao50z4khfp4jfk3fsc-stock-price484590:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f43o0ao40z4kdncsq7ec1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-08-11484590484590KR7484590005삼양컴텍KOSDAQ6,520원-40원-0.61%6,530원6,600원6,410원87,9245.7억원41,210,450주2686.9억원
cmsq8f43i0ao30z4kzgg9w3w6fsc-stock-price484130:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f43d0ao20z4kd7x5ywiw1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-08-11484130484130KR7484130000하나34호스팩KOSDAQ2,020원-5원-0.25%2,020원2,030원2,010원5,0281012.2만원4,520,000주91.3억원
cmsq8f4380ao10z4kxy5sa5axfsc-stock-price484120:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4320ao00z4ksr4euyty1
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-08-11484120484120KR7484120001도우인시스KOSDAQ21,100원950원4.71%20,100원21,300원19,520원44,9709.2억원10,957,422주2312억원
cmsq8f42w0anz0z4kdqf3incdfsc-stock-price483650:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f42s0any0z4kj7capc611
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-08-11483650483650KR7483650008달바글로벌KOSPI246,000원4,500원1.86%250,000원254,500원241,500원108,430268.9억원12,493,915주3조원
157,937건 중 136,651–136,700← 이전2734 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬