Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11080010이상네트웍스KOSDAQ7,860원-140원-1.75%4,2269,835,071주773억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11080220제주반도체KOSDAQ90,400원2,700원3.08%3,130,21334,442,833주3.1조원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11080470성창오토텍KOSDAQ3,085원135원4.58%15,8147,300,000주225.2억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11080530코디KOSDAQ2,640원290원12.34%150,91411,071,684주292.2억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11080720한국유니온제약KOSDAQ2,725원0원0.00%07,912,828주215.6억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11081150티플랙스KOSDAQ2,785원0원0.00%52,05324,268,402주675.8억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11081580성우전자KOSDAQ2,510원40원1.62%20,79215,508,143주389.2억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11082210옵트론텍KOSDAQ1,835원-50원-2.65%121,80734,963,330주641.5억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11082640동양생명KOSPI8,250원0원0.00%0156,062,581주1.2조원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11082660코스나인KOSDAQ480원0원0.00%099,640,869주478.2억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11082800비보존 제약KOSDAQ2,950원85원2.97%191,76560,719,666주1791.2억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11082740한화엔진KOSPI44,700원-1,750원-3.77%393,08283,447,142주3.7조원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11082850우리바이오KOSDAQ926원-20원-2.11%159,86448,456,578주448.7억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11082920비츠로셀KOSDAQ34,950원1,450원4.33%496,80145,139,477주1.5조원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11083310엘오티베큠KOSDAQ8,680원-50원-0.57%54,04817,810,033주1545.9억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11083420그린케미칼KOSPI5,030원30원0.60%29,17624,000,000주1207.2억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11083450GSTKOSDAQ50,800원1,300원2.63%182,26918,430,000주9362.4억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11083470이엠앤아이KOSDAQ907원-13원-1.41%326,90821,340,329주193.5억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11083500에프엔에스테크KOSDAQ13,390원140원1.06%51,8508,306,377주1112.2억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11083550케이엠KOSDAQ2,950원30원1.03%33,83213,556,165주399.9억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11083640인콘KOSDAQ1,194원5원0.42%43,83222,958,343주274.1억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11083650비에이치아이KOSDAQ54,600원-1,500원-2.67%335,22830,944,375주1.6조원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11083660CSA 코스믹KOSDAQ2,860원0원0.00%07,109,265주203.3억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11083790CG인바이츠KOSDAQ900원-72원-7.41%148,83376,894,182주692억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11083930아바코KOSDAQ11,190원250원2.29%96,43114,677,249주1642.3억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11084010대한제강KOSPI8,730원180원2.11%21,96034,371,596주3000.6억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11084110휴온스글로벌KOSDAQ25,850원550원2.17%41,86912,659,812주3272.5억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11084180수성웹툰KOSDAQ538원9원1.70%35,88118,074,283주97.2억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11084370유진테크KOSDAQ128,400원5,300원4.31%148,55822,916,042주2.9조원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11084440유비온KOSDAQ1,130원15원1.35%21,53319,132,421주216.1억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11084650랩지노믹스KOSDAQ815원-8원-0.97%3,863,86274,239,990주605억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11084670동양고속KOSPI26,750원450원1.71%113,6322,895,569주774.5억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11084680이월드KOSPI542원-13원-2.34%401,065141,806,193주768.5억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11084690대상홀딩스KOSPI7,970원20원0.25%14,48436,212,538주2886.1억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11084695대상홀딩스우KOSPI11,880원-10원-0.08%1,781913,482주108.5억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11084730팅크웨어KOSDAQ6,680원50원0.75%13,88311,109,424주742.1억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11084850아이티엠반도체KOSDAQ8,560원90원1.06%22,56822,682,934주1941.6억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11084870TBH글로벌KOSPI2,160원-20원-0.92%59,27620,458,256주441.8억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11084990헬릭스미스KOSDAQ3,665원80원2.23%95,90346,092,797주1689.3억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11085310엔케이KOSPI9,440원120원1.29%7,0357,418,074주700.2억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11085620미래에셋생명KOSPI17,390원-470원-2.63%121,750135,180,000주2.3조원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11085660차바이오텍KOSDAQ9,720원-130원-1.32%269,80492,972,846주9036.9억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11085670뉴프렉스KOSDAQ3,210원30원0.94%148,53024,500,761주786.4억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11085810알티캐스트KOSDAQ1,823원76원4.35%8,68914,136,953주257.7억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11085910네오티스KOSDAQ19,050원570원3.08%117,97713,794,818주2627.9억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11086040바이오톡스텍KOSDAQ2,290원20원0.88%8,15015,958,247주365.4억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11086060진바이오텍KOSDAQ4,835원-5원-0.10%28,6648,610,587주416.3억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11086220광동헬스바이오KONEX899원-1원-0.11%2112,687,865주114억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11086280현대글로비스KOSPI201,500원-1,500원-0.74%126,58875,000,000주15.1조원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11086390유니테스트KOSDAQ9,530원180원1.93%165,78021,134,126주2014억원
157,937건 중 136,651–136,700← 이전2734 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬