Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudh6531j3p0zcinmzu4ujzfsc-stock-price002020:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh64s1j3l0zcipkkhntqo1
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-10-29002020002020KR7002020006코오롱KOSPI20,150원-500원-2.42%20,800원20,800원19,810원35,8147.1억원12,907,680주2600.8억원
cmvudh65n1j3v0zciee6raml4fsc-stock-price002025:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh65f1j3t0zcisav19u3q1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-10-29002025002025KR7002021004코오롱우KOSPI11,570원-280원-2.36%11,610원11,840원11,210원2,2742601.7만원1,160,437주134.2억원
cmvudh6691j420zcirl21y4gnfsc-stock-price002030:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh6601j400zcihbeen5071
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-10-29002030002030KR7002030005아세아KOSPI183,800원3,400원1.88%177,100원183,800원177,100원3,8026.8억원2,058,852주3784.1억원
cmvudh6771j4d0zciplnean7xfsc-stock-price002100:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:04cmvudh6701j4a0zcig1l1sdx41
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-10-29002100002100KR7002100006경농KOSPI8,910원20원0.22%8,890원8,940원8,740원12,2731억원19,522,575주1739.4억원
cmvudh68m1j4r0zci4dy9vos4fsc-stock-price002150:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh68e1j4p0zci25uipj791
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-10-29002150002150KR7002150001도화엔지니어링KOSPI5,140원-310원-5.69%5,430원5,440원5,080원148,9237.7억원33,720,000주1733.2억원
cmvudh6911j4x0zcihluq9r0rfsc-stock-price002170:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh68u1j4v0zci959pliv81
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-10-29002170002170KR7002170009SYTSKOSPI50,900원-100원-0.20%51,500원51,500원50,900원2391228.2만원3,000,000주1527억원
cmvudh69j1j530zcia2yhhi26fsc-stock-price002200:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh69a1j500zciyd6kjxi01
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-10-29002200002200KR7002200004한국수출포장KOSPI2,615원10원0.38%2,625원2,625원2,575원32,7138493.6만원33,499,941주876억원
cmvudh6a41j5a0zciqypic1jlfsc-stock-price002210:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh69x1j580zci286bibpb1
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-10-29002210002210KR7002210003동성제약KOSPI1,223원-7원-0.57%1,230원1,260원1,206원51,3986274만원96,619,507주1181.6억원
cmvudh6ar1j5h0zci99spo90nfsc-stock-price002220:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6aj1j5f0zcieo183roo1
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-10-29002220002220KR7002220002한일철강KOSPI2,725원0원0.00%2,715원2,795원2,680원70,7111.9억원26,697,460주727.5억원
cmvudh6b71j5m0zcioxp30qa5fsc-stock-price002230:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6az1j5k0zcio7cmqy491
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-10-29002230002230KR7002230001피에스텍KOSDAQ4,445원-150원-3.26%4,610원4,610원4,375원43,2231.9억원18,421,070주818.8억원
cmvudh6bl1j5r0zciluum471xfsc-stock-price002240:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6be1j5q0zcifepxmsec1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-10-29002240002240KR7002240000고려제강KOSPI14,470원-230원-1.56%14,690원14,840원14,330원32,5404.7억원27,000,000주3906.9억원
cmvudh6c11j5x0zci6czm1cnjfsc-stock-price002290:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6bw1j5v0zciq4mjtenf1
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-10-29002290002290KR7002290005삼일기업공사KOSDAQ3,200원-20원-0.62%3,220원3,360원3,150원3,8511226만원12,400,000주396.8억원
cmvudh6d61j6b0zci9oa4zuvkfsc-stock-price002320:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6d01j680zci5lvwq82m1
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-10-29002320002320KR7002320000한진KOSPI16,750원240원1.45%16,810원16,840원16,190원30,1334.9억원15,518,616주2599.3억원
cmvudh6f31j6z0zcilm5kz7s4fsc-stock-price002380:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6eu1j6w0zcij924xb5m1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-10-29002380002380KR7002380004KCCKOSPI398,000원1,000원0.25%393,500원402,000원390,500원22,96890.8억원8,592,896주3.4조원
cmvudh6j41j8d0zci96etcgzffsc-stock-price002630:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6iw1j8a0zcihxi4jz951
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-10-29002630002630KR7002630002오리엔트바이오KOSPI1,229원-59원-4.58%1,250원1,300원1,209원45,9415710.8만원29,645,751주364.3억원
cmvudh6lb1j930zci9g7ef6l4fsc-stock-price002710:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6l21j900zciuragpv2v1
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-10-29002710002710KR7002710002TCC스틸KOSPI10,450원-660원-5.94%10,950원11,000원10,380원135,72614.2억원26,213,697주2739.3억원
cmvudh6p01jac0zciyxfodon7fsc-stock-price002795:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6ot1jaa0zcidvd4ubgo1
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-10-29002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI10,420원70원0.68%10,360원10,420원10,190원14,1381.4억원6,381,172주664.9억원
cmvudh6pm1jak0zci4yk63x6gfsc-stock-price00279K:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6pe1jah0zci3x10aovl1——2026-10-2900279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI19,620원-210원-1.06%19,990원19,990원19,520원5,4741억원7,092,200주1391.4억원
cmvudh6y81jda0zcib1mel2cefsc-stock-price003070:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6xz1jd80zcidx373hhq1
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-10-29003070003070KR7003070000코오롱글로벌KOSPI8,390원-150원-1.76%8,560원8,800원8,390원4,1453507만원25,423,959주2133억원
cmvudh6z51jdm0zci4rui8a7ofsc-stock-price003080:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh6yy1jdj0zcif31ym3gu1
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-10-29003080003080KR7003080009SB성보KOSPI2,215원15원0.68%2,200원2,220원2,180원28,2816226.9만원20,020,000주443.4억원
cmvudh70y1je50zcijmwa9k7ufsc-stock-price003100:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh70n1je20zci4zh53olj1
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-10-29003100003100KR7003100005선광KOSDAQ19,020원-220원-1.14%19,100원19,110원18,850원12,6932.4억원6,600,000주1255.3억원
cmvudh7341jew0zcihksrqe7bfsc-stock-price003220:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh72y1jeu0zci9p2r8yy21
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-10-29003220003220KR7003220001대원제약KOSPI7,700원-60원-0.77%7,750원7,840원7,620원1,784,799166.5억원22,427,583주1726.9억원
cmvudh73s1jf30zcixpo9kqqnfsc-stock-price003230:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh73l1jf20zcis7qnysaw1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-10-29003230003230KR7003230000삼양식품KOSPI1,142,000원-50,000원-4.19%1,181,000원1,189,000원1,133,000원40,175460.9억원7,533,015주8.6조원
cmvudh7561jfl0zcifyf0xhvdfsc-stock-price003300:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh74x1jfi0zcipq3epqev1
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-10-29003300003300KR7003300001한일홀딩스KOSPI17,010원310원1.86%17,020원17,040원16,650원14,4502.4억원30,831,444주5244.4억원
cmvudh7601jfv0zcizoryhk4ifsc-stock-price003350:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh75u1jft0zcin84npqmj1
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-10-29003350003350KR7003350006한국화장품제조KOSPI12,930원-2,080원-13.86%14,980원15,070원12,820원1,150,448154.7억원22,660,000주2929.9억원
cmvudh7b81jhp0zcirxv8j3ptfsc-stock-price003530:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7b11jhl0zcien03b4eo1
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-10-29003530003530KR7003530003한화투자증권KOSPI4,190원75원1.82%4,115원4,210원4,070원811,68833.5억원264,547,775주1.1조원
cmvudh7bo1jhu0zcio5u9hzw2fsc-stock-price003535:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7bh1jhr0zci3gpxjqzk1
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-10-29003535003535KR7003531001한화투자증권우KOSPI5,820원50원0.87%5,800원5,820원5,560원9,4335347.5만원4,800,000주279.3억원
cmvudh7da1jid0zcia0jxebpqfsc-stock-price003547:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7d51jia0zcikx6gf9gt1
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-10-29003547003547KR7003542008대신증권2우BKOSPI18,190원-70원-0.38%18,330원18,370원18,020원79,39314.5억원9,409,999주1711.6억원
cmvudh7e81jip0zcixmf5o8k8fsc-stock-price003555:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7e31jim0zciqjz1ji7g1
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-10-29003555003555KR7003551009LG우KOSPI62,800원-200원-0.32%63,100원63,600원62,200원2,6871.6억원3,011,199주1891억원
cmvudh7f71jj10zcijwqdlt0rfsc-stock-price003580:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7f21jiy0zci38gfo1jq1
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-10-29003580003580KR7003580008HLB글로벌KOSPI1,732원-40원-2.26%1,772원1,776원1,703원264,7464.5억원50,663,505주877.4억원
cmvudh7fn1jj60zci4p86bjyffsc-stock-price0035S0:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7fg1jj40zcipvujj3j91——2026-10-290035S0—KR70035S0001빅웨이브로보틱스KOSDAQ22,750원-6,700원-22.75%28,950원29,100원22,650원2,797,140693.1억원10,270,411주2336.5억원
cmvudh7g21jjc0zcigx1ehvlcfsc-stock-price003610:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7fv1jja0zcity0h0n0k1
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-10-29003610003610KR7003610003방림KOSPI5,530원80원1.47%5,450원5,560원5,450원77,5124.2억원32,110,778주1775.7억원
cmvudh6n21j9o0zcivc2jdzf5fsc-stock-price002780:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6ms1j9l0zci2heoua3s1
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-10-29002780002780KR7002780005진흥기업KOSPI5,660원-270원-4.55%5,930원5,940원5,630원98,8285.6억원14,547,174주823.3억원
cmvudh6ng1j9u0zciez63jlryfsc-stock-price002785:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6na1j9r0zciypjqfen81
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-10-29002785002785KR7002781003진흥기업우BKOSPI6,040원0원0.00%0원0원0원00원85,721주5.1억원
cmvudh6rh1jb20zcik3zf9pg2fsc-stock-price002820:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6r91jaz0zci8rme34fc1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-10-29002820002820KR7002820009SUN&LKOSPI1,014원-105원-9.38%1,119원1,119원1,008원38,0813896.6만원12,063,204주122.3억원
cmvudh6s01jb70zci4wyp63lpfsc-stock-price002840:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6rt1jb40zcirux34en41
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-10-29002840002840KR7002840007미원상사KOSPI134,500원7,500원5.91%132,500원134,500원129,500원3,3834.4억원4,500,000주6052.5억원
cmvudh6se1jbb0zciv5iy4gapfsc-stock-price002870:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6s61jba0zciapilnwuq1
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-10-29002870002870KR7002870004신풍KOSPI975원-11원-1.12%973원985원960원54,1365217.6만원34,958,700주340.8억원
cmvudh6sw1jbh0zciyiwpqe45fsc-stock-price002880:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6sp1jbg0zcidkbii4m31
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-10-29002880002880KR7002880003디와이에이KOSPI3,170원45원1.44%3,125원3,250원3,110원8,8792787.3만원9,354,799주296.5억원
cmvudh6te1jbo0zci2gehvp80fsc-stock-price002900:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6t71jbm0zci8nkesdp01
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-10-29002900002900KR7002900009TYMKOSPI5,530원-150원-2.64%5,660원5,750원5,510원89,0224.9억원41,400,000주2289.4억원
cmvudh6tu1jbu0zcirfp9eodqfsc-stock-price002920:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6to1jbr0zcivh1flteg1
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-10-29002920002920KR7002920007유성기업KOSPI1,586원-7원-0.44%1,638원1,665원1,576원41,0146536.4만원25,947,500주411.5억원
cmvudh6ue1jc00zcimx0qs7k0fsc-stock-price002960:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6u71jbx0zcibdj9rh061
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-10-29002960002960KR7002960003한국쉘석유KOSPI509,000원-16,000원-3.05%528,000원528,000원506,000원2,77114.1억원1,300,000주6617억원
cmvudh6vg1jcd0zcic6xk1qjyfsc-stock-price002995:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6v51jca0zci357bs64l1
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-10-29002995002995KR7002991008금호건설우KOSPI12,800원0원0.00%12,950원13,080원12,800원4,4875798.6만원292,266주37.4억원
cmvudh6w11jcj0zciksswptvifsc-stock-price003000:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6vv1jci0zcimpotjpor1
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-10-29003000003000KR7003000007부광약품KOSPI3,700원-50원-1.33%3,750원3,765원3,630원229,7448.4억원98,664,671주3650.5억원
cmvudh6wf1jcp0zcir7dakgz2fsc-stock-price003010:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6w71jcm0zci3p968w4l1
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-10-29003010003010KR7003010006혜인KOSPI8,000원-820원-9.30%8,750원8,930원7,810원532,04443.2억원12,712,747주1017억원
cmvudh6wx1jcv0zci8e774edmfsc-stock-price003030:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6wr1jct0zciuo83hi3a1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-10-29003030003030KR7003030004세아제강지주KOSPI94,000원-700원-0.74%93,900원94,700원91,000원14,95713.9억원4,141,657주3893.1억원
cmvudh6xj1jd20zci37nhpn1vfsc-stock-price003060:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6xc1jd00zciu7skqt4k1
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-10-29003060003060KR7003060001에이프로젠바이오로직스KOSPI1,380원-14원-1.00%1,410원1,410원1,346원90,6291.2억원30,079,501주415억원
cmvudh71n1jed0zcidx1exlumfsc-stock-price003120:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh71e1jea0zci8utxo62p1
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-10-29003120003120KR7003120003일성아이에스KOSPI21,800원350원1.63%21,650원21,800원21,100원4,6059807.9만원10,640,000주2319.5억원
cmvudh74n1jfe0zci3xn9i6wxfsc-stock-price003280:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh74g1jfc0zci9lj5lae51
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-10-29003280003280KR7003280005흥아해운KOSPI1,674원-23원-1.36%1,700원1,710원1,667원1,142,31519.1억원240,424,899주4024.7억원
cmvudh76k1jg30zciqg0ilr1ufsc-stock-price003380:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh76b1jfz0zciaevdjs761
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-10-29003380003380KR7003380003하림지주KOSDAQ11,470원430원3.89%11,040원11,580원10,730원580,88764.9억원112,005,621주1.2조원
cmvudh7751jg90zci8l805d34fsc-stock-price003460:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh76z1jg80zcirlobvth01
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-10-29003460003460KR7003460003유화증권KOSPI2,910원20원0.69%2,885원2,915원2,855원31,2508980.5만원56,702,415주1650억원
155,061건 중 13,601–13,650← 이전273 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬