Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8f3so0am10z4krhh3aspdfsc-stock-price475240:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3sk0am00z4kxtbig7v41
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-08-11475240475240KR7475240008하나32호스팩KOSDAQ2,080원0원0.00%2,080원2,080원2,070원14229.4만원3,200,000주66.5억원
cmsq8f3sy0am30z4kqvfuswlifsc-stock-price475250:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3su0am20z4kn1izj4oc1
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-08-11475250475250KR7475250007하나33호스팩KOSDAQ2,060원0원0.00%2,060원2,065원2,060원5,8051195.8만원3,700,000주76.2억원
cmsq8f3tc0am50z4kt4drx3fyfsc-stock-price475400:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3t50am40z4kv9tp82lt1
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-08-11475400475400KR7475400008씨메스로보틱스KOSDAQ20,450원-100원-0.49%20,850원21,000원19,990원48,5279.9억원11,806,894주2414.5억원
cmsq8f3tm0am70z4k59x4ifsyfsc-stock-price475430:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3ti0am60z4kftucqc981
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-08-11475430475430KR7475430005키스트론KOSDAQ4,520원-15원-0.33%4,540원4,760원4,465원1,085,18750억원17,848,110주806.7억원
cmsq8f3tx0am90z4kysofejx5fsc-stock-price475460:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3tt0am80z4kxn3uj9xn1
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-08-11475460475460KR7475460002미트박스KOSDAQ6,080원90원1.50%5,760원6,100원5,760원6,4863917.8만원5,646,525주343.3억원
cmsq8f3u70amb0z4kju7wzpssfsc-stock-price475560:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3u30ama0z4kzeg0hxgb1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-08-11475560475560KR7475560009더본코리아KOSPI14,080원50원0.36%13,990원14,150원13,980원2,8323977.3만원14,827,970주2087.7억원
cmsq8f3uh0amd0z4k7kmj1lf9fsc-stock-price475580:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3ue0amc0z4kgf4pwley1
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-08-11475580475580KR7475580007에이럭스KOSDAQ7,600원-40원-0.52%7,640원7,860원7,550원29,3462.2억원13,624,900주1035.4억원
cmsq8f3ut0amf0z4kd4xo04icfsc-stock-price475660:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3uo0ame0z4k3dwwgq8z1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-08-11475660475660KR7475660007에스켐KOSDAQ3,565원35원0.99%3,565원3,565원3,485원1,697597.5만원7,929,835주282.6억원
cmsq8f3v20amh0z4knaiyvrhtfsc-stock-price475830:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3uy0amg0z4kce1tnsxh1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-08-11475830475830KR7475830006오름테라퓨틱KOSDAQ71,000원1,100원1.57%69,200원75,700원68,000원219,770157.7억원21,719,590주1.5조원
cmsq8f3vd0amj0z4kj87anrysfsc-stock-price475960:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3v90ami0z4kg26bjdt01
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-08-11475960475960KR7475960001토모큐브KOSDAQ39,100원100원0.26%38,900원40,350원38,250원22,5758.8억원13,476,174주5269.1억원
cmsq8f3vn0aml0z4krfsmtw3jfsc-stock-price476040:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3vk0amk0z4kundagy531
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-08-11476040476040KR7476040001오가노이드사이언스KOSDAQ8,750원150원1.74%8,610원8,990원8,470원22,2561.9억원6,585,760주576.2억원
cmsq8f3vy0amn0z4kftjg001pfsc-stock-price476060:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3vu0amm0z4k0avzfmss1
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-08-11476060476060KR7476060009온코닉테라퓨틱스KOSDAQ14,850원180원1.23%14,880원15,250원14,510원537,44279.9억원45,407,840주6743억원
cmsq8f3wb0amp0z4k21bl44rhfsc-stock-price476080:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3w50amo0z4ky7spdsrt1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-08-11476080476080KR7476080007M83KOSDAQ3,880원120원3.19%3,710원3,900원3,710원24,7799480.5만원8,077,000주313.3억원
cmsq8f3wl0amr0z4kiemjdj2dfsc-stock-price476710:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3wh0amq0z4k8mxpu7n91
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-08-11476710476710KR7476710009타조이엔터테인먼트KONEX17,500원0원0.00%0원0원0원00원1,000,000주175억원
cmsq8f3ww0amt0z4kghr0f2d9fsc-stock-price476830:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3wr0ams0z4k0mk02fmc1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-08-11476830476830KR7476830005알지노믹스KOSDAQ34,950원-1,950원-5.28%36,550원38,300원34,700원346,364124.1억원28,055,436주9805.3억원
cmsq8f3x50amv0z4kgeufrh0cfsc-stock-price477340:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3x10amu0z4kfg1i61w41
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-08-11477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,040원0원0.00%2,040원2,040원2,040원8,4981733.5만원7,510,000주153.2억원
cmsq8ewco07t90z4kpr0swqf2fsc-stock-price185490:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewcj07t70z4kt3gv80cu1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-08-11185490185490KR7185490000아이진KOSDAQ1,950원127원6.97%1,824원1,974원1,800원322,1186.1억원43,229,784주842.9억원
cmsq8f1l209sd0z4kkpgbsk94fsc-stock-price365900:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1ky09sb0z4k9i2w2fru1
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-08-11365900365900KR7365900000브이씨KOSDAQ2,475원0원0.00%2,550원2,550원2,345원20,2804839만원7,310,300주180.9억원
cmsq8f1ld09sh0z4kqffz5nvbfsc-stock-price366030:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1l909sf0z4ksd7turtl1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-08-11366030366030KR7366030005나인앤컴퍼니KOSDAQ4,380원10원0.23%4,370원4,475원4,340원37,2931.6억원22,653,850주992.2억원
cmsq8f1lo09sl0z4krobovwu6fsc-stock-price367000:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1lj09sj0z4ke2ng11v41
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-08-11367000367000KR7367000007플래티어KOSDAQ3,140원-20원-0.63%3,160원3,160원2,975원4,2611312.9만원8,388,207주263.3억원
cmsq8f1lx09sp0z4k6hnhy6cwfsc-stock-price368600:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1lt09sn0z4kzfvquvzo1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-08-11368600368600KR7368600003아이씨에이치KOSDAQ1,015원25원2.53%952원1,019원952원484,4754.7억원25,795,415주261.8억원
cmsq8ewi307vd0z4ktudnvhbzfsc-stock-price191410:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewhy07vb0z4k6wgxrls21
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-08-11191410191410KR7191410000육일씨엔에쓰KOSDAQ1,420원-70원-4.70%1,477원1,477원1,405원135,7681.9억원11,204,255주159.1억원
cmsq8f2jn0a5m0z4ki9wdtcgtfsc-stock-price417010:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f2jj0a5k0z4kdjq7ix7x1
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-08-11417010417010KR7417010006나노팀KOSDAQ5,420원-110원-1.99%5,500원5,600원5,320원94,8115.1억원20,172,728주1093.3억원
cmsq8ewht07v90z4kahwcfxh0fsc-stock-price190650:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewho07v70z4kdeza8nqh1
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-08-11190650190650KR7190650002코리아에셋투자증권KOSDAQ6,810원20원0.29%6,810원6,810원6,750원2,7781886.3만원6,388,000주435억원
cmsq8eo90047w0z4k2uao35wkfsc-stock-price03473K:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo8v047s0z4kjtzte4b21——2026-08-1103473K—KR703473K016SK우KOSPI343,000원3,000원0.88%331,000원343,000원326,500원8252.7억원566,135주1941.8억원
cmsq8eqic05j60z4kqnrq70u4fsc-stock-price056080:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqi505j30z4kanopzq6m1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-08-11056080056080KR7056080005유진로봇KOSDAQ13,200원-50원-0.38%13,350원13,620원12,910원310,60141억원38,235,486주5047억원
cmsq8eqg605i70z4kubdwjcvxfsc-stock-price054920:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqg305i40z4kmuykprip1
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-08-11054920054920KR7054920004한컴위드KOSDAQ4,165원65원1.59%4,090원4,205원4,010원241,3799.8억원28,217,081주1175.2억원
cmsq8eqgj05id0z4knf0xxhdbfsc-stock-price054930:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqgd05ia0z4k3nmlbwnb1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-08-11054930054930KR7054930003유신KOSDAQ18,160원90원0.50%17,930원18,390원17,930원10,3421.8억원3,000,000주544.8억원
cmsq8eqgu05ii0z4kth5fm92tfsc-stock-price054940:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqgp05ig0z4ki1bjnq171
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-08-11054940054940KR7054940002엑사이엔씨KOSDAQ760원0원0.00%0원0원0원00원33,173,548주252.1억원
cmsq8eqh405io0z4kcclduls5fsc-stock-price054950:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqgz05im0z4kxwuj8kp71
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-08-11054950054950KR7054950001제이브이엠KOSDAQ24,850원-100원-0.40%25,000원25,500원24,700원32,4358.1억원12,089,892주3004.3억원
cmsq8eqhf05iu0z4kmh8cih0efsc-stock-price055490:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqha05is0z4ka7bf0gdi1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-08-11055490055490KR7055490007테이팩스KOSPI14,050원100원0.72%13,950원14,450원13,910원17,4072.4억원4,786,650주672.5억원
cmsq8eqhp05j00z4ko1fmast2fsc-stock-price055550:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqhk05ix0z4k7bb7zcdo1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-08-11055550055550KR7055550008신한지주KOSPI104,500원-1,900원-1.79%106,600원106,700원104,300원858,508904.5억원469,450,239주49조원
cmsq8eqim05jb0z4k4fpht58ufsc-stock-price056090:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqih05j90z4ktzperwh21
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-08-11056090056090KR7056090004시지메드텍KOSDAQ1,149원6원0.52%1,124원1,157원1,103원294,4983.3억원103,259,036주1186.4억원
cmsq8eqiz05ji0z4kz6sjn0bzfsc-stock-price056190:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqiu05jg0z4k1ikygt1b1
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-08-11056190056190KR7056190002SFAKOSDAQ22,650원200원0.89%22,200원23,000원20,850원137,04430.8억원35,908,760주8133.3억원
cmsq8eqja05jo0z4k1baj4dumfsc-stock-price056360:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqj405jl0z4ki1726bop1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-08-11056360056360KR7056360001코위버KOSDAQ6,180원-160원-2.52%6,270원6,370원6,050원42,9942.6억원9,796,800주605.4억원
cmsq8eqjj05jt0z4kx6w71md0fsc-stock-price056700:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqje05jr0z4kfjv9z3fz1
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-08-11056700056700KR7056700008신화인터텍KOSDAQ1,483원1원0.07%1,485원1,500원1,473원48,7947273.1만원29,135,091주432억원
cmsq8eqk405k40z4kz30k8132fsc-stock-price057030:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqjz05k30z4kjzuwjsj11
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-08-11057030057030KR7057030009YBM넷KOSDAQ2,210원-15원-0.67%2,235원2,240원2,190원7,1541576.3만원16,312,697주360.5억원
cmsq8eqkd05k80z4k1a28afaofsc-stock-price057540:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqk805k60z4kqcdn1wn11
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-08-11057540057540KR7057540007옴니시스템KOSDAQ944원54원6.07%899원999원877원2,851,23727.5억원59,394,268주560.6억원
cmsq8eqkn05kc0z4kbmthityofsc-stock-price057680:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqki05ka0z4kqlnomcc81
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-08-11057680057680KR7057680001티사이언티픽KOSDAQ1,647원-3원-0.18%1,650원1,667원1,640원13,8742285.8만원15,792,909주260.1억원
cmsq8eqkx05kg0z4kzj40v38jfsc-stock-price058110:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqks05ke0z4ky6hpfmcx1
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-08-11058110058110KR7058110008멕아이씨에스KOSDAQ1,670원80원5.03%1,645원1,694원1,578원68,8591.1억원16,050,530주268억원
cmsq8eql805kk0z4ky46q14plfsc-stock-price058400:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eql205ki0z4knmgq1a1u1
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-08-11058400058400KR7058400003KNNKOSDAQ5,260원450원9.36%4,895원5,330원4,895원30,1881.5억원13,242,972주696.5억원
cmsq8eqlh05ko0z4k983col8vfsc-stock-price058430:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqlc05km0z4kro9ozpsg1
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-08-11058430058430KR7058430000포스코스틸리온KOSPI4,805원50원1.05%4,710원4,895원4,705원267,42612.8억원60,000,000주2883억원
cmsq8eqlr05ks0z4kgvkt9gcvfsc-stock-price058450:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqlm05kq0z4ks67b3i1d1
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-08-11058450058450KR7058450008한주에이알티KOSDAQ3,890원105원2.77%3,785원3,890원3,720원15,0715705.2만원5,013,372주195억원
cmsq8eqm105kw0z4kdy9nf049fsc-stock-price058470:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqlw05ku0z4kkxide4ah1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-08-11058470058470KR7058470006리노공업KOSDAQ71,500원800원1.13%70,800원72,200원68,700원554,976391.9억원76,211,850주5.4조원
cmsq8eqmc05l00z4k9c5td7rifsc-stock-price058610:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqm605ky0z4khtk67pnv1
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-08-11058610058610KR7058610007에스피지KOSDAQ114,000원6,600원6.15%112,300원121,900원108,500원1,760,8992035.5억원22,177,360주2.5조원
cmsq8eqmm05l40z4k4mpsb1sufsc-stock-price058630:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqmh05l20z4kfgjmxblv1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-08-11058630058630KR7058630005엠게임KOSDAQ4,515원100원2.27%4,430원4,560원4,430원28,8341.3억원18,772,574주847.5억원
cmsq8eqmv05l80z4k8ca4o3rnfsc-stock-price058650:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqms05l60z4k1vcjr2o91
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-08-11058650058650KR7058650003세아홀딩스KOSPI125,500원300원0.24%124,200원126,800원124,200원3194000.8만원4,242,236주5324억원
cmsq8eqn605lc0z4kusdyr0yefsc-stock-price058730:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqn105la0z4k61rvuc6s1
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-08-11058730058730KR7058730003다스코KOSPI3,650원340원10.27%3,310원3,960원3,260원9,739,045367.1억원20,251,251주739.1억원
cmsq8eqng05lg0z4k9ngmft2ufsc-stock-price058820:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqnc05le0z4ki2g4bvwj1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-08-11058820058820KR7058820002CMG제약KOSDAQ717원13원1.85%699원729원697원1,427,29210.1억원148,123,556주1062억원
cmsq8eqnq05lk0z4kv0z4cklefsc-stock-price058850:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqnl05li0z4kij8wz56h1
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-08-11058850058850KR7058850009KTcsKOSPI2,290원0원0.00%2,275원2,305원2,275원73,6501.6억원41,404,450주948.1억원
157,937건 중 135,701–135,750← 이전2715 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬