Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8en6l03k60z4kx5s6fn63fsc-stock-price023410:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en6g03k20z4k2mq3c5pu1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-08-11023410023410KR7023410004유진기업KOSDAQ3,520원55원1.59%3,465원3,590원3,430원448,06315.8억원77,310,863주2721.3억원
cmsq8en7503ki0z4kfskcnko5fsc-stock-price023450:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en7003ke0z4ki1c1gbxt1
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-08-11023450023450KR7023450000동남합성KOSPI29,900원100원0.34%29,800원29,900원29,150원1,1713467.2만원3,500,000주1046.5억원
cmsq8en7n03ku0z4kbfv9x6d9fsc-stock-price023590:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en7j03kr0z4kaqy29xnl1
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-08-11023590023590KR7023590003다우기술KOSPI40,300원600원1.51%39,700원40,700원39,600원22,8459.1억원43,287,312주1.7조원
cmsq8en8503l50z4k9ikwbvsrfsc-stock-price023760:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en8203l20z4kbsel8g9y1
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-08-11023760023760KR7023760002한국캐피탈KOSDAQ670원0원0.00%0원0원0원00원315,609,576주2114.5억원
cmsq8en8g03lb0z4k4chdy12qfsc-stock-price023770:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en8a03l80z4kpzbteoff1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-08-11023770023770KR7023770001플레이위드KOSDAQ2,390원40원1.70%2,450원2,450원2,320원10,6282546.5만원8,946,495주213.8억원
cmsq8en8q03lh0z4ktulk7zjofsc-stock-price023790:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en8l03le0z4kuvcb6ggb1
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-08-11023790023790KR7023790009동일스틸럭스KOSDAQ1,422원-13원-0.91%1,437원1,449원1,345원193,2942.7억원13,069,808주185.8억원
cmsq8en8z03ln0z4kxgp9l7bkfsc-stock-price023800:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en8v03lk0z4k0h7pk51u1
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-08-11023800023800KR7023800006인지컨트롤스KOSPI5,340원130원2.50%5,170원5,380원5,170원47,8792.5억원15,809,197주844.2억원
cmsq8en9803lt0z4k21cyyl9efsc-stock-price023810:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en9403lq0z4kwybnh7yi1
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-08-11023810023810KR7023810005인팩KOSPI5,350원110원2.10%5,250원5,490원5,210원14,2927627.9만원10,000,000주535억원
cmsq8en9i03lz0z4kwxwke3b3fsc-stock-price023900:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en9e03lw0z4krwol50kr1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-08-11023900023900KR7023900004풍국주정KOSDAQ7,620원80원1.06%7,550원7,640원7,480원11,3688595.6만원12,600,000주960.1억원
cmsq8en9q03m50z4kj827usz1fsc-stock-price023910:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en9n03m20z4kig4hm89l1
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-08-11023910023910KR7023910003대한약품KOSDAQ27,000원150원0.56%26,850원27,350원26,850원3,4119234.6만원6,000,000주1620억원
cmsq8en9z03mb0z4kvpypgbmmfsc-stock-price023960:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en9v03m80z4kl7sn8vi71
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-08-11023960023960KR7023960008에쓰씨엔지니어링KOSPI982원2원0.20%980원984원940원37,3283631.4만원38,035,975주373.5억원
cmsq8ena903mh0z4kozvgg12qfsc-stock-price024060:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8ena503me0z4k9znnp3091
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-08-11024060024060KR7024060006흥구석유KOSDAQ10,750원250원2.38%11,000원11,140원10,600원1,624,574175.1억원15,000,000주1612.5억원
cmsq8enai03mn0z4km4mzpsewfsc-stock-price024070:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enad03mk0z4knmutynsh1
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-08-11024070024070KR7024070005WISCOMKOSPI1,849원-24원-1.28%1,850원1,872원1,849원4,541842.9만원15,326,438주283.3억원
cmsq8enar03ms0z4koegyp59nfsc-stock-price024090:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enam03mq0z4k996aluma1
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-08-11024090024090KR7024090003디씨엠KOSPI11,370원140원1.25%11,290원11,460원11,250원1,3041480.3만원11,400,000주1296.1억원
cmsq8enb103n00z4kxgambdv5fsc-stock-price024110:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enaw03mw0z4kcmqy21l81
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-08-11024110024110KR7024110009기업은행KOSPI20,150원-100원-0.49%20,300원20,350원20,050원900,072181.7억원797,425,869주16조원
cmsq8enbj03nc0z4k2styfbzgfsc-stock-price024720:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enbf03n80z4k9zy1z93e1
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-08-11024720024720KR7024720005콜마홀딩스KOSPI10,000원-40원-0.40%10,060원10,210원9,960원127,51112.9억원34,296,259주3429.6억원
cmsq8en6u03kb0z4kmmn2sf2hfsc-stock-price023440:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en6r03k90z4k76bzbgdr1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-08-11023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmsq8en7e03kn0z4ksgndaxn3fsc-stock-price023530:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en7a03kl0z4kd22b1bfv1
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-08-11023530023530KR7023530009롯데쇼핑KOSPI98,800원-7,600원-7.14%105,900원106,400원98,400원245,154244.9억원28,288,755주2.7조원
cmsq8en7x03kz0z4kqwx2dyfifsc-stock-price023600:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en7s03kw0z4kob8fjkl51
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-08-11023600023600KR7023600000삼보판지KOSDAQ8,720원-40원-0.46%8,820원8,880원8,700원20,1021.7억원16,008,300주1395.9억원
cmsq8enba03n50z4k9u3kmlvkfsc-stock-price024120:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enb603n30z4k2okw8n8z1
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-08-11024120024120KR7024120008KB오토시스KOSDAQ3,090원55원1.81%3,015원3,120원3,015원26,9628313.5만원11,500,000주355.3억원
cmsq8enbs03nh0z4k26r0in4vfsc-stock-price024740:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enbo03nf0z4kmvonpveq1
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-08-11024740024740KR7024740003한일단조KOSDAQ2,175원-5원-0.23%2,165원2,200원2,150원94,3562억원32,897,049주715.5억원
cmsq8enc403nm0z4ku87kmhg2fsc-stock-price024800:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enbx03nk0z4kvx1vwzr11
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-08-11024800024800KR7024800005유성티엔에스KOSDAQ4,280원50원1.18%4,230원4,320원4,210원25,2721억원35,225,370주1507.6억원
cmsq8endn03oj0z4ko168911wfsc-stock-price024900:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8endk03oh0z4kcym2x53p1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-08-11024900024900KR7024900003디와이덕양KOSPI1,779원39원2.24%1,740원1,786원1,720원44,3667814.8만원32,564,980주579.3억원
cmsq8ene803ow0z4kp7exjatkfsc-stock-price024940:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8ene403os0z4kc2x2jjiy1
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-08-11024940024940KR7024940009PN풍년KOSDAQ2,050원5원0.24%2,045원2,060원2,025원40,6128307.5만원10,000,000주205억원
cmsq8enew03p90z4kzab6bc6xfsc-stock-price025000:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8eneo03p50z4k5e8xgf7w1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-08-11025000025000KR7025000001KPX케미칼KOSPI51,000원600원1.19%50,200원51,100원50,200원2,9381.4억원4,378,709주2233.1억원
cmsq8enf603pf0z4k89615ko8fsc-stock-price025320:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enf103pc0z4kup8tletr1
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-08-11025320025320KR7025320003시노펙스KOSDAQ4,625원520원12.67%4,180원4,965원4,165원4,828,400221.9억원92,162,453주4262.5억원
cmsq8enff03pk0z4kznlugpnjfsc-stock-price025440:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enfb03ph0z4kti373br51
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-08-11025440025440KR7025440009DH오토웨어KOSDAQ3,640원120원3.41%3,520원3,640원3,330원17,9556321.3만원9,756,244주355.1억원
cmsq8enfo03pp0z4ku5w6o9svfsc-stock-price025530:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enfk03pn0z4k0wvu00b81
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-08-11025530025530KR7025530007SJM홀딩스KOSPI3,515원5원0.14%3,490원3,550원3,490원6,3922245.8만원14,934,008주524.9억원
cmsq8enfz03pw0z4krinwewnsfsc-stock-price025540:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enfu03ps0z4kio1dyz8i1
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-08-11025540025540KR7025540006한국단자KOSPI64,600원800원1.25%64,100원65,100원63,500원13,5888.7억원10,115,000주6534.2억원
cmsq8engi03q70z4k7i5k5kalfsc-stock-price025560:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8engf03q40z4k0na8gnz41
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-08-11025560025560KR7025560004미래산업KOSPI7,480원210원2.89%7,260원8,130원6,960원487,04537.5억원25,454,140주1903.9억원
cmsq8engt03qd0z4kyhvrot9wfsc-stock-price025620:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8engo03qa0z4kbsd5hg481
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-08-11025620025620KR7025620006차AI헬스케어KOSPI5,010원160원3.30%5,070원5,330원4,900원26,4561.3억원18,203,973주912억원
cmsq8enh203qj0z4k7phjkr0cfsc-stock-price025750:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8engy03qg0z4k9g7ovcvl1
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-08-11025750025750KR7025750001한솔홈데코KOSPI1,902원48원2.59%1,850원1,906원1,842원19,3723649.5만원16,113,029주306.4억원
cmsq8enha03qp0z4kqq19stq3fsc-stock-price025770:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enh703qm0z4k92rngzen1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-08-11025770025770KR7025770009한국정보통신KOSDAQ8,180원40원0.49%8,090원8,250원8,060원25,6372억원37,444,271주3062.9억원
cmsq8enhj03qv0z4kh9lmiviyfsc-stock-price025820:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enhg03qs0z4k0l3tp2wn1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-08-11025820025820KR7025820002이구산업KOSPI4,545원5원0.11%4,520원4,685원4,500원300,90513.7억원33,442,000주1519.9억원
cmsq8enht03r10z4koekt9x8ifsc-stock-price025860:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enhp03qy0z4kzyht8ynh1
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-08-11025860025860KR7025860008남해화학KOSPI5,920원40원0.68%5,880원5,970원5,840원162,0839.5억원49,678,843주2940.9억원
cmsq8eni503r80z4kungdupdafsc-stock-price025870:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enhz03r40z4kku6t7wdz1
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-08-11025870025870KR7025870007신라에스지KOSDAQ2,940원280원10.53%2,620원3,085원2,620원110,2223.1억원4,000,000주117.6억원
cmsq8enin03rk0z4k8u0pk5czfsc-stock-price025890:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enij03rh0z4k0rsbrr2i1
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-08-11025890025890KR7025890005한국주강KOSPI2,600원110원4.42%2,480원2,610원2,465원200,9065.1억원11,144,616주289.7억원
cmsq8enj503rv0z4ktrd7kan6fsc-stock-price025950:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enj103rs0z4kuo5eb5jk1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-08-11025950025950KR7025950007동신건설KOSDAQ11,380원480원4.40%10,900원12,810원10,760원471,06156.5억원8,400,000주955.9억원
cmsq8enjc03s10z4k6emn24qdfsc-stock-price025980:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enj903ry0z4ktjudaafc1
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-08-11025980025980KR7025980004아난티KOSDAQ4,015원50원1.26%3,925원4,035원3,880원621,66624.6억원97,300,990주3906.6억원
cmsq8enjm03s70z4kj7zha2k3fsc-stock-price026040:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enjh03s40z4krm3lj7221
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-08-11026040026040KR7026040006제이에스티나KOSDAQ1,820원37원2.08%1,811원1,866원1,784원22,4354074.2만원16,503,790주300.3억원
cmsq8enju03sc0z4k1yyx3varfsc-stock-price026150:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enjq03sa0z4k0nn6i5df1
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-08-11026150026150KR7026150003특수건설KOSDAQ3,985원95원2.44%3,880원4,035원3,850원36,4971.4억원17,546,331주699.2억원
cmsq8ence03nr0z4kqujpjqhofsc-stock-price024830:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enc903np0z4kq683cmfp1
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-08-11024830024830KR7024830002세원물산KOSDAQ8,910원80원0.91%9,000원9,000원8,750원2,8322523.9만원8,350,000주743.9억원
cmsq8encm03nx0z4ko925ru1pfsc-stock-price024840:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enci03nu0z4kek5wrh341
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-08-11024840024840KR7024840001KBI메탈KOSDAQ5,270원-30원-0.57%5,360원5,780원5,110원6,812,620365.5억원43,159,888주2274.5억원
cmsq8encx03o20z4kuatmryqcfsc-stock-price024850:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8encs03o00z4kogq11dch1
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-08-11024850024850KR7024850000HLB이노베이션KOSDAQ12,700원-750원-5.58%13,400원13,400원12,220원119,48815.3억원31,753,544주4032.7억원
cmsq8end603o80z4k4ia28d6cfsc-stock-price024880:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8end103o50z4kmfd9j7cb1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-08-11024880024880KR7024880007케이피에프KOSDAQ3,960원25원0.64%3,865원3,975원3,865원24,5789674.5만원19,941,624주789.6억원
cmsq8ende03od0z4kv7ip71zrfsc-stock-price024890:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enda03ob0z4ke8zx13h81
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-08-11024890024890KR7024890006대원화성KOSPI2,700원-105원-3.74%2,805원2,805원2,635원98,2832.6억원8,249,830주222.7억원
cmsq8endy03op0z4k3hrs7n2qfsc-stock-price024910:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8endt03om0z4k21n3g8k81
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-08-11024910024910KR7024910002경창산업KOSDAQ1,457원22원1.53%1,435원1,473원1,434원79,7331.1억원35,819,005주521.8억원
cmsq8enei03p20z4klai66hyafsc-stock-price024950:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enee03oy0z4k0s5csq3k1
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-08-11024950024950KR7024950008삼천리자전거KOSDAQ3,885원90원2.37%3,785원3,900원3,775원18,2026964.8만원12,400,000주481.7억원
cmsq8enga03q20z4k96lv4mmdfsc-stock-price025550:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8eng503py0z4krhuc2luz1
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-08-11025550025550KR7025550005한국선재KOSDAQ2,265원35원1.57%2,225원2,310원2,210원99,9802.2억원25,514,004주577.8억원
cmsq8enie03rd0z4kk4au46aufsc-stock-price025880:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8eni903rb0z4kfbe29j401
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-08-11025880025880KR7025880006케이씨피드KOSDAQ2,660원55원2.11%2,605원2,660원2,570원19,5935105.6만원16,715,858주444.6억원
157,937건 중 135,551–135,600← 이전2712 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬