Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8eqou05m00z4k2wbm4yclfsc-stock-price059100:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqop05ly0z4k8j3il6nd1
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-08-11059100059100KR7059100008아이컴포넌트KOSDAQ5,900원340원6.12%5,560원5,900원5,350원55,6833.1억원7,070,860주417.1억원
cmsq8eqp405m40z4kd27mmk7lfsc-stock-price059120:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqoz05m20z4k8aenihwl1
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-08-11059120059120KR7059120006아진엑스텍KOSDAQ7,450원570원8.28%6,940원8,250원6,700원7,414,186574.2억원18,310,066주1364억원
cmsq8eqpe05m80z4kwjbonvhnfsc-stock-price059180:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqpa05m60z4kami2opkd1
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-08-11059180059180KR7059180000엔더블유시KONEX4,070원-15원-0.37%4,070원4,070원4,070원250101.7만원5,314,090주216.2억원
cmsq8eqpo05mc0z4kjfcumxnofsc-stock-price059210:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqpk05ma0z4k42ttblj71
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-08-11059210059210KR7059210005메타바이오메드KOSDAQ4,165원45원1.09%4,080원4,180원4,040원63,3882.6억원27,171,445주1131.6억원
cmsq8eqpy05mg0z4kby2suj3ufsc-stock-price059270:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqpu05me0z4kse5wo4hs1
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-08-11059270059270KR7059270009해성에어로보틱스KOSDAQ6,200원20원0.32%6,180원6,290원6,060원40,7412.5억원11,165,299주692.2억원
cmsq8eqq805mk0z4knh2xgwzefsc-stock-price060150:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqq405mi0z4kqp445bkx1
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-08-11060150060150KR7060150000인선이엔티KOSDAQ3,195원60원1.91%3,135원3,235원3,115원78,9312.4억원45,563,612주1455.7억원
cmsq8eqqk05mn0z4k1wm64e99fsc-stock-price060230:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqqf05mm0z4klgalpbpu1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-08-11060230060230KR7060230000제이케이시냅스KOSDAQ1,373원-37원-2.62%1,410원1,479원1,305원194,4402.6억원14,359,271주197.1억원
cmsq8eqqv05mr0z4kz7y3nnzqfsc-stock-price060250:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqqq05mq0z4k7o5k4qrr1
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-08-11060250060250KR7060250008NHN KCPKOSDAQ14,730원590원4.17%14,560원15,200원13,850원1,400,365205.6억원40,160,611주5915.6억원
cmsq8eqr405mv0z4kvvfwilm5fsc-stock-price060260:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqr005mt0z4kcfx7s0ca1
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-08-11060260060260KR7060260007뉴보텍KOSDAQ1,308원-22원-1.65%1,330원1,347원1,292원108,7061.4억원13,342,356주174.5억원
cmsq8eqrf05mz0z4k9c81ky28fsc-stock-price060280:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqra05mx0z4krd0xyj3s1
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-08-11060280060280KR7060280005큐렉소KOSDAQ9,250원-50원-0.54%9,220원9,570원9,050원180,20516.7억원41,259,790주3816.5억원
cmsq8eqro05n30z4k4fmuvoy6fsc-stock-price060310:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqrk05n10z4k9nlws97u1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-08-11060310060310KR70603100003SKOSDAQ1,135원40원3.65%1,095원1,139원1,081원227,3202.5억원53,059,040주602.2억원
cmsq8eqs005n70z4kuv0vakp4fsc-stock-price060370:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqru05n50z4kgxh0dx181
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-08-11060370060370KR7060370004LS마린솔루션KOSDAQ31,850원150원0.47%31,300원32,500원30,950원82,89226.2억원52,238,854주1.6조원
cmsq8eqsa05nb0z4k215lbfdhfsc-stock-price060380:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqs405n90z4kho0ser011
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-08-11060380060380KR7060380003동양에스텍KOSDAQ1,213원7원0.58%1,206원1,213원1,195원19,0412293.8만원19,700,000주238.9억원
cmsq8eqsj05nf0z4kslan3bo3fsc-stock-price060480:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqse05nd0z4kq1szo1y61
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-08-11060480060480KR7060480001국일신동KOSDAQ1,140원25원2.24%1,115원1,146원1,040원77,3158482.1만원11,090,000주126.4억원
cmsq8eqsu05nj0z4kc7zmqcbnfsc-stock-price060540:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqsp05nh0z4k6shbskno1
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-08-11060540060540KR7060540002에스에이티KOSDAQ1,174원15원1.29%1,149원1,179원1,149원18,4292159.6만원26,132,934주306.8억원
cmsq8eqt405nn0z4khxilw990fsc-stock-price060560:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqsz05nl0z4k4zz5yr7v1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-08-11060560060560KR7060560000HC홈센타KOSDAQ1,965원117원6.33%1,878원1,985원1,829원12,8172487.4만원25,388,001주498.8억원
cmsq8eqtd05nr0z4kmphne40dfsc-stock-price060570:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqt905np0z4kbg70wawz1
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-08-11060570060570KR7060570009드림어스컴퍼니KOSDAQ728원0원0.00%0원0원0원00원74,101,573주539.4억원
cmsq8eqtp05nv0z4kk71fyjtpfsc-stock-price060590:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqtj05nt0z4ktl67yfvd1
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-08-11060590060590KR7060590007씨티씨바이오KOSDAQ3,365원85원2.59%3,295원3,435원3,245원96,3433.2억원24,181,020주813.6억원
cmsq8equ005nz0z4k1jnewe7cfsc-stock-price060720:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqtv05nx0z4kh386bwzu1
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-08-11060720060720KR7060720000KH바텍KOSDAQ11,590원290원2.57%11,490원11,600원11,110원220,45725.1억원23,677,442주2744.2억원
cmsq8equa05o30z4kymo5n79qfsc-stock-price060850:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8equ505o10z4knjpgppzm1
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-08-11060850060850KR7060850005영림원소프트랩KOSDAQ5,130원0원0.00%5,190원5,190원5,080원7,8103991.8만원8,131,000주417.1억원
cmsq8equj05o70z4k8h4zdxokfsc-stock-price060900:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:01cmsq8equf05o50z4kxq7b8g9v1
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-08-11060900060900KR7060900008에이전트AIKOSDAQ4,320원-55원-1.26%4,325원4,440원4,140원15,2206571.8만원4,883,930주210.9억원
cmsq8equu05ob0z4kf1ilxe8lfsc-stock-price060980:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8equp05o90z4k24n5n63i1
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-08-11060980060980KR7060980000HL홀딩스KOSPI40,600원600원1.50%40,000원41,200원39,700원18,8657.6억원9,078,847주3686억원
cmsq8eqv405of0z4kgo8b69oafsc-stock-price061040:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8equz05od0z4k1do74kk71
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-08-11061040061040KR7061040002알에프텍KOSDAQ6,510원70원1.09%6,390원6,530원6,340원8,5195495.2만원9,048,223주589억원
cmsq8eqve05oj0z4k60wzmmdjfsc-stock-price061090:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8eqva05oh0z4kbx5bwonh1
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-08-11061090061090KR7061090007세나테크놀로지KOSDAQ47,250원-300원-0.63%46,700원48,650원45,850원42,37119.9억원5,467,550주2583.4억원
cmsq8eqvq05on0z4khisaocn5fsc-stock-price061250:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8eqvl05ol0z4k2rgx5d5j1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-08-11061250061250KR7061250007화일약품KOSDAQ8,840원-30원-0.34%8,700원8,990원8,700원2,0721823만원8,417,584주744.1억원
cmsq8eqw005or0z4k5uubc4ccfsc-stock-price061970:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8eqvv05op0z4kvrzdtljk1
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-08-11061970061970KR7061970000LB세미콘KOSDAQ4,105원185원4.72%3,845원4,105원3,790원314,05012.5억원58,083,006주2384.3억원
cmsq8eqw905ov0z4k079nzi6ufsc-stock-price062040:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8eqw505ot0z4kreg4hpme1
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-08-11062040062040KR7062040001산일전기KOSPI184,700원900원0.49%183,900원186,600원177,900원245,463450억원30,642,850주5.6조원
cmsq8eqwk05oz0z4kqwr2j28xfsc-stock-price062970:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8eqwf05ox0z4kvkfdmz2s1
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-08-11062970062970KR7062970009한국첨단소재KOSDAQ3,080원65원2.16%3,015원3,085원2,740원2,344,81368.5억원28,544,307주879.1억원
cmsq8eqwu05p30z4k6xbwhdsbfsc-stock-price063080:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8eqwp05p10z4kzlens0hy1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-08-11063080063080KR7063080006컴투스홀딩스KOSDAQ13,130원520원4.12%12,610원13,130원12,610원13,8741.7억원6,595,192주865.9억원
cmsq8eqx405p70z4kvvb5hb62fsc-stock-price063160:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8eqx005p50z4ke6baacpe1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-08-11063160063160KR7063160006종근당바이오KOSPI14,560원120원0.83%14,430원14,640원14,160원5,1517464.9만원5,485,962주798.7억원
cmsq8eqxe05pb0z4kiz7hnm90fsc-stock-price063170:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8eqxa05p90z4k1eiy6c7j1
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-08-11063170063170KR7063170005서울옥션KOSDAQ5,500원50원0.92%5,450원5,700원5,430원56,3283.1억원17,774,267주977.5억원
cmsq8eqxq05pf0z4k8gp4yzbvfsc-stock-price063440:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8eqxk05pd0z4kjd0mdfyr1
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-08-11063440063440KR7063440002SM Life DesignKOSDAQ1,126원6원0.54%1,110원1,134원1,110원38,7764354.6만원45,319,364주510.2억원
cmsq8eqy005pj0z4klaidz4q8fsc-stock-price063570:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8eqxv05ph0z4kdeab8ayt1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-08-11063570063570KR7063570006NICE인프라KOSDAQ3,310원30원0.91%3,260원3,335원3,260원23,5567801.1만원34,147,728주1130.2억원
cmsq8er0005qb0z4k99mmt6myfsc-stock-price064400:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8eqzv05q80z4kbi80dpqu1
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-08-11064400064400KR7064400005LG씨엔에스KOSPI75,600원2,000원2.72%73,600원76,600원72,300원972,831732.3억원96,885,948주7.3조원
cmsq8er0k05qj0z4k9qlfrur5fsc-stock-price064520:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er0f05qg0z4kfp7143g11
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-08-11064520064520KR7064520000테크엘KOSDAQ1,482원-8원-0.54%1,490원1,500원1,453원3,392497.3만원22,351,062주331.2억원
cmsq8er1505qr0z4k9j3b2iw9fsc-stock-price064760:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er1005qo0z4kinseq7f71
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-08-11064760064760KR7064760002티씨케이KOSDAQ200,500원-1,500원-0.74%197,400원213,500원193,500원69,566138.7억원11,179,416주2.2조원
cmsq8er1q05qy0z4kt7ijfordfsc-stock-price064820:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er1l05qx0z4kdq1t3wbi1
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-08-11064820064820KR7064820004케이프KOSDAQ9,000원-150원-1.64%9,150원9,300원8,950원71,9236.5억원30,860,215주2777.4억원
cmsq8er2a05r70z4knneqtgllfsc-stock-price064960:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er2505r40z4k5elyi6m61
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-08-11064960064960KR7064960008SNT모티브KOSPI27,900원0원0.00%27,600원28,450원27,600원43,28812.1억원26,540,272주7404.7억원
cmsq8err1060s0z4kfjv5wm59fsc-stock-price071320:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erqw060q0z4kyozhc1731
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-08-11071320071320KR7071320006지역난방공사KOSPI75,100원3,100원4.31%72,000원75,500원71,700원62,29946억원11,578,744주8695.6억원
cmsq8errc060w0z4kym5eyg9pfsc-stock-price071670:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8err6060u0z4kalyx09it1
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-08-11071670071670KR7071670004에이테크솔루션KOSDAQ5,370원100원1.90%5,230원5,490원5,200원19,1351억원10,000,000주537억원
cmsq8errl06100z4kzjmpa14xfsc-stock-price071840:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8errh060y0z4kr1lvdv831
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-08-11071840071840KR7071840003롯데하이마트KOSPI6,560원40원0.61%6,520원6,610원6,500원20,6591.3억원23,607,712주1548.6억원
cmsq8errw06140z4kz1y4etunfsc-stock-price071850:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8errr06120z4koy7im3lf1
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-08-11071850071850KR7071850002캐스텍코리아KOSDAQ1,379원22원1.62%1,389원1,389원1,354원58779.9만원24,260,938주334.5억원
cmsq8ers506180z4kp8nu6awkfsc-stock-price071950:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8ers106160z4kuv6sxpmt1
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-08-11071950071950KR7071950000코아스KOSPI1,801원-16원-0.88%1,810원1,818원1,778원65,0841.1억원14,459,195주260.4억원
cmsq8ersg061c0z4kki4yfsdbfsc-stock-price071970:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8ersb061a0z4kwm65ctn81
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-08-11071970071970KR7071970008HD현대마린엔진KOSPI56,700원-2,500원-4.22%58,000원59,100원56,400원151,94387억원33,921,495주1.9조원
cmsq8ersq061g0z4k1bigsstbfsc-stock-price072020:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8ersm061e0z4kvsx4vxup1
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-08-11072020072020KR7072020001중앙백신KOSDAQ9,360원60원0.65%9,220원9,450원9,220원7,9477430.8만원9,256,781주866.4억원
cmsq8ert0061k0z4ku1i9idj5fsc-stock-price072130:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8ersv061i0z4kryii4w801
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-08-11072130072130KR7072130008유엔젤KOSPI4,890원15원0.31%4,850원4,935원4,800원36,0461.7억원12,695,454주620.8억원
cmsq8ertb061o0z4kp88xndazfsc-stock-price072470:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8ert6061m0z4kg09ck55q1
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-08-11072470072470KR7072470008우리산업홀딩스KOSDAQ2,660원10원0.38%2,690원2,690원2,545원19,4395115.5만원18,887,341주502.4억원
cmsq8ertl061s0z4k4839l64xfsc-stock-price072710:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8ertg061q0z4kflza37do1
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-08-11072710072710KR7072710007농심홀딩스KOSPI91,000원-200원-0.22%91,000원92,000원90,300원6,0725.5억원4,637,790주4220.3억원
cmsq8ertv061w0z4ka8ppdtirfsc-stock-price072770:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8ertq061u0z4k01pmwdcj1
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-08-11072770072770KR7072770001멤레이비티KOSDAQ769원28원3.78%766원770원715원89,0736626만원41,512,098주319.2억원
cmsq8eru506200z4kh6vkgyebfsc-stock-price072870:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8eru0061y0z4kvwlt3z4e1
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-08-11072870072870KR7072870009메가스터디KOSDAQ13,090원30원0.23%13,060원13,110원13,030원13,3931.7억원11,920,959주1560.4억원
157,937건 중 135,501–135,550← 이전2711 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬