Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8epms051e0z4kyncrjkyyfsc-stock-price047770:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epmm051b0z4ko10u3k171
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-08-11047770047770KR7047770003코데즈컴바인KOSDAQ2,705원15원0.56%2,685원2,790원2,655원224,2436억원37,842,602주1023.6억원
cmsq8epn3051j0z4ktg5chfmjfsc-stock-price047810:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epmx051h0z4kym6l6kw81
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-08-11047810047810KR7047810007한국항공우주KOSPI135,500원-18,600원-12.07%152,800원154,300원135,200원656,056914.4억원97,475,107주13.2조원
cmsq8epnm051w0z4kb57ama6rfsc-stock-price047920:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epni051s0z4k09qik60m1
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-08-11047920047920KR7047920004HLB제약KOSDAQ8,830원90원1.03%8,650원8,890원8,610원124,75910.9억원32,799,356주2896.1억원
cmsq8f1qr09ul0z4kafudkc7zfsc-stock-price37550L:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1qm09uj0z4kmrvgst9z1——2026-08-1137550L—KR737550K029DL이앤씨2우(전환)KOSPI48,400원600원1.26%47,800원48,600원47,700원2,3341.1억원2,111,951주1022.1억원
cmsq8epot052k0z4ktfigqa0lfsc-stock-price048530:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epop052g0z4k9kz6ylg81
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-08-11048530048530KR7048530000인트론바이오KOSDAQ2,780원65원2.39%2,715원2,800원2,710원103,1312.8억원30,891,758주858.7억원
cmsq8eppe052w0z4kqmsen908fsc-stock-price048770:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epp9052s0z4kmx7u6e971
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-08-11048770048770KR7048770002TPC로보틱스KOSDAQ3,175원-50원-1.55%3,290원3,300원3,120원100,3633.1억원15,697,991주498.4억원
cmsq8eppy05370z4kdu2xcqtxfsc-stock-price048870:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eppu05350z4k9b1i7hn31
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-08-11048870048870KR7048870000시너지이노베이션KOSDAQ1,706원-2원-0.12%1,709원1,725원1,680원215,8733.6억원88,106,963주1503.1억원
cmsq8epqj053k0z4kv8k6yswhfsc-stock-price049070:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epqe053g0z4kp6s2qyt41
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-08-11049070049070KR7049070006인탑스KOSDAQ19,480원640원3.40%18,870원19,520원18,720원80,52615.5억원16,464,607주3207.3억원
cmsq8epr4053w0z4k7nqwonavfsc-stock-price049120:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epqz053s0z4k5m4amn3d1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-08-11049120049120KR7049120009파인디앤씨KOSDAQ2,355원130원5.84%2,225원2,360원2,225원18,4214225.1만원10,601,663주249.6억원
cmsq8epro05480z4k3phl35w3fsc-stock-price049430:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eprj05440z4kocytiz3a1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-08-11049430049430KR7049430002코메론KOSDAQ20,100원-350원-1.71%20,300원20,700원19,820원16,0313.2억원9,048,000주1818.6억원
cmsq8eps1054e0z4kfyym4zr1fsc-stock-price049470:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eprw054b0z4keb9cau0r1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-08-11049470049470KR7049470008비트플래닛KOSDAQ1,744원-132원-7.04%1,880원1,936원1,740원40,9087254.5만원23,544,899주410.6억원
cmsq8epsa054k0z4kfh91kufmfsc-stock-price049480:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eps6054h0z4kdracib611
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-08-11049480049480KR7049480007오픈베이스KOSDAQ2,010원36원1.82%1,958원2,025원1,956원174,5553.4억원31,422,383주631.5억원
cmsq8epsn054q0z4k21mtjhpmfsc-stock-price049520:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epsi054n0z4k6lmtc83r1
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-08-11049520049520KR7049520000유아이엘KOSDAQ3,855원35원0.92%3,820원3,860원3,760원62,8682.4억원30,842,625주1188.9억원
cmsq8epsy054w0z4k2crsxww7fsc-stock-price049550:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epst054u0z4kcazflstc1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-08-11049550049550KR7049550007잉크테크KOSDAQ3,440원-5원-0.15%3,445원3,475원3,385원3,3021124.2만원19,606,277주674.4억원
cmsq8ept805520z4kwmrmuxuifsc-stock-price049630:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8ept305500z4kt5vbc6141
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-08-11049630049630KR7049630007재영솔루텍KOSDAQ6,650원80원1.22%6,570원6,740원6,060원162,94110.6억원23,365,139주1553.7억원
cmsq8epti05580z4kyg8gmz9qfsc-stock-price049720:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eptd05550z4kfh01kuxp1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-08-11049720049720KR7049720006고려신용정보KOSDAQ9,460원20원0.21%9,460원9,620원9,440원52,9555억원14,300,000주1352.7억원
cmsq8epts055d0z4k3t3zuidifsc-stock-price049800:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eptn055b0z4knmwir1rt1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-08-11049800049800KR7049800006우진플라임KOSPI1,785원9원0.51%1,750원1,829원1,750원27,7004971.5만원20,000,000주357억원
cmsq8epub055p0z4koarpw1gmfsc-stock-price049950:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epu8055n0z4kd7uwtkht1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-08-11049950049950KR7049950009미래컴퍼니KOSDAQ10,280원0원0.00%10,280원10,410원10,010원10,7691.1억원8,817,884주906.4억원
cmsq8epv005630z4kx60595zffsc-stock-price050090:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eput055z0z4kgzga6ikz1
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-08-11050090050090KR7050090000비케이홀딩스KOSDAQ699원26원3.86%659원779원614원1,794,05412.2억원23,534,735주164.5억원
cmsq8epvb05690z4kj1lik35wfsc-stock-price050110:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epv705670z4kjw80mcrp1
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-08-11050110050110KR7050110006캠시스KOSDAQ1,097원79원7.76%1,029원1,132원1,019원576,2486.2억원29,224,823주320.5억원
cmsq8epvl056f0z4kn36ivk05fsc-stock-price050120:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epvg056d0z4kbfaptyvy1
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-08-11050120050120KR7050120005ES큐브KOSDAQ3,300원185원5.94%3,115원3,315원2,980원35,1921억원13,564,086주447.6억원
cmsq8epvv056l0z4kgqycmfddfsc-stock-price050760:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epvq056i0z4kx7k9wv8s1
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-08-11050760050760KR7050760008에스폴리텍KOSDAQ1,124원3원0.27%1,110원1,144원1,100원153,5741.7억원16,334,678주183.6억원
cmsq8epw5056r0z4koh1sdb55fsc-stock-price050860:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epw1056o0z4klu1w9gog1
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-08-11050860050860KR7050860006아세아텍KOSDAQ1,696원20원1.19%1,662원1,699원1,662원25,5894301.6만원22,500,000주381.6억원
cmsq8epwg056x0z4kgr4e6655fsc-stock-price050890:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epwb056u0z4knclinse61
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-08-11050890050890KR7050890003쏠리드KOSDAQ10,080원-260원-2.51%10,150원10,250원9,920원609,03361.2억원60,756,534주6124.2억원
cmsq8epwq05730z4kqz12wp9rfsc-stock-price050960:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epwl05700z4khje7rwq01
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-08-11050960050960KR7050960004수산아이앤티KOSDAQ8,510원120원1.43%8,400원8,510원8,400원3,1842701.7만원6,751,000주574.5억원
cmsq8epx005790z4kmpx9d8bcfsc-stock-price051160:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epwv05760z4kxgqp63t31
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-08-11051160051160KR7051160000지어소프트KOSDAQ10,950원-160원-1.44%10,880원11,260원10,610원187,39120.5억원15,474,430주1694.4억원
cmsq8epp3052p0z4k6s0iuv91fsc-stock-price048550:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epoz052n0z4kab4kb3001
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-08-11048550048550KR7048550008SM C&CKOSDAQ1,444원-71원-4.69%1,514원1,530원1,411원1,647,23124.2억원96,714,620주1396.5억원
cmsq8eppo05310z4krml8835efsc-stock-price048830:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eppj052z0z4kxewdm2wc1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-08-11048830048830KR7048830004엔피케이KOSDAQ1,018원1원0.10%1,025원1,027원987원38,9873959.7만원18,723,923주190.6억원
cmsq8epq9053e0z4kzxoojhqafsc-stock-price048910:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epq4053a0z4kf2r26trc1
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-08-11048910048910KR7048910004대원미디어KOSDAQ5,050원65원1.30%4,985원5,090원4,895원23,9071.2억원12,578,946주635.2억원
cmsq8epqt053q0z4kuz4gpqfxfsc-stock-price049080:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epqo053m0z4ksdwwmr3y1
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-08-11049080049080KR7049080005기가레인KOSDAQ9,030원-270원-2.90%9,010원9,380원8,560원413,46836.9억원8,488,334주766.4억원
cmsq8eprd05420z4kwm5bl3pgfsc-stock-price049180:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epr9053y0z4kpzgen8z11
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-08-11049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmsq8epu2055j0z4knh0wd978fsc-stock-price049830:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epty055h0z4krxy7sud11
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-08-11049830049830KR7049830003승일KOSDAQ6,530원-50원-0.76%6,720원6,720원6,320원953623.1만원6,132,112주400.4억원
cmsq8epum055v0z4k82hu43ddfsc-stock-price049960:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epui055t0z4krcv6g6u21
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-08-11049960049960KR7049960008쎌바이오텍KOSDAQ16,140원240원1.51%15,900원16,640원15,900원39,0836.3억원9,400,000주1517.1억원
cmsq8epxl057l0z4khi5w76xhfsc-stock-price051370:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epxg057h0z4ktc39i88i1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-08-11051370051370KR7051370005인터플렉스KOSDAQ7,200원30원0.42%7,140원7,250원7,050원64,1534.5억원23,327,472주1679.5억원
cmsq8eq2x05ar0z4kgotr4stwfsc-stock-price052420:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq2t05an0z4ktwx9jr9y1
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-08-11052420052420KR7052420007오성첨단소재KOSDAQ9,420원60원0.64%9,270원9,500원9,270원31,4742.9억원9,742,009주917.6억원
cmsq8epxb057f0z4kq28lq8i2fsc-stock-price051360:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epx6057c0z4k46orbz5m1
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-08-11051360051360KR7051360006토비스KOSDAQ12,370원-770원-5.86%13,190원13,300원11,920원95,80912억원9,641,668주1192.6억원
cmsq8epxv057r0z4k8sbq7mpjfsc-stock-price051380:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epxq057n0z4klucuua6f1
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-08-11051380051380KR7051380004피씨디렉트KOSDAQ1,672원22원1.33%1,651원1,696원1,622원49,1068168.7만원15,340,072주256.4억원
cmsq8epyg05820z4k7oygfz6yfsc-stock-price051490:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epyb057z0z4k7hd0a7gt1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-08-11051490051490KR7051490001나라엠앤디KOSDAQ2,845원50원1.79%2,795원2,850원2,770원11,0943117.7만원14,200,000주403.9억원
cmsq8epz0058e0z4kt84o2f3rfsc-stock-price051600:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epyw058c0z4kz330vnlc1
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-08-11051600051600KR7051600005한전KPSKOSPI45,700원-400원-0.87%45,850원47,450원45,400원99,23345.3억원45,000,000주2조원
cmsq8epzl058r0z4k61kvazu0fsc-stock-price051780:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epzg058o0z4ksl2aebd11
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-08-11051780051780KR7051780005큐로홀딩스KOSDAQ3,000원-180원-5.66%3,180원3,180원2,900원18,6955596.1만원6,335,615주190억원
cmsq8eq0505930z4ksk9mpdiofsc-stock-price051905:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eq00058z0z4kyeds295a1
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-08-11051905051905KR7051901007LG생활건강우KOSPI113,000원-2,000원-1.74%115,200원115,200원111,800원9,60710.8억원2,096,259주2368.7억원
cmsq8eq0o059f0z4kirvnzaijfsc-stock-price051915:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eq0k059c0z4kfx8sd9z01
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-08-11051915051915KR7051911006LG화학우KOSPI126,700원-2,000원-1.55%128,200원128,700원126,500원10,61813.5억원7,688,800주9741.7억원
cmsq8eq19059r0z4kw7gjkb3qfsc-stock-price052020:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eq15059o0z4kethldga01
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-08-11052020052020KR7052020005에스티큐브KOSDAQ9,120원-110원-1.19%9,220원9,370원8,860원140,19312.7억원67,983,291주6200억원
cmsq8eq1t05a30z4ke1jdfzeifsc-stock-price052260:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eq1o059z0z4ku4s0ymoa1
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-08-11052260052260KR7052260007현대바이오랜드KOSDAQ3,895원25원0.65%3,835원4,025원3,750원104,8304.1억원30,000,000주1168.5억원
cmsq8eq2e05af0z4k24yxw2hsfsc-stock-price052330:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eq2905ab0z4kp4uy0h2q1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-08-11052330052330KR7052330008코텍KOSDAQ12,620원180원1.45%12,440원12,990원12,440원38,7794.9억원17,761,589주2241.5억원
cmsq8eq3h05b20z4kx3j70aq8fsc-stock-price052600:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq3e05b00z4k3jmzyt131
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-08-11052600052600KR7052600004한네트KOSDAQ3,180원5원0.16%3,150원3,225원3,140원12,3423948.2만원11,563,700주367.7억원
cmsq8eq4505bf0z4kwuxlmymffsc-stock-price052710:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq3z05bc0z4kvjkbprnk1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-08-11052710052710KR7052710001아모텍KOSDAQ14,060원-140원-0.99%14,070원14,500원13,410원528,45973.7억원14,612,546주2054.5억원
cmsq8eq4e05bl0z4knii26d7bfsc-stock-price052770:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq4a05bi0z4k0cyvqlky1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-08-11052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmsq8eq4o05br0z4k30lt1ezzfsc-stock-price052790:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq4k05bo0z4k609wc6n11
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-08-11052790052790KR7052790003액토즈소프트KOSDAQ4,240원50원1.19%4,360원4,365원4,170원20,8968859.1만원10,924,547주463.2억원
cmsq8eq5405bx0z4kvyjf69dffsc-stock-price052860:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq4u05bu0z4kfnlrl3np1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-08-11052860052860KR7052860004아이앤씨KOSDAQ4,715원75원1.62%4,655원4,795원4,605원38,0801.7억원17,866,854주842.4억원
157,937건 중 135,351–135,400← 이전2708 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬