Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11051980중앙첨단소재KOSDAQ1,113원-8원-0.71%784,125111,091,709주1236.4억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11052220iMBCKOSDAQ1,768원20원1.14%13,22123,000,000주406.6억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11052300오션인더블유KOSDAQ1,399원2원0.14%93,37616,244,128주227.2억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11052400코나아이KOSDAQ43,300원700원1.64%58,03114,563,291주6305.9억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11052460아이크래프트KOSDAQ7,000원-100원-1.41%577,60514,607,936주1022.5억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11052690한전기술KOSPI99,600원-1,300원-1.29%67,29938,220,000주3.8조원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11052900KX하이텍KOSDAQ1,180원30원2.61%1,003,02176,668,090주904.6억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11053030바이넥스KOSDAQ7,660원130원1.73%84,73332,684,188주2503.6억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11053060세동KOSDAQ1,427원11원0.78%62,30617,657,419주251.9억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11052960태양3CKONEX3,660원-15원-0.41%1,1414,887,078주178.8억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11053050지에스이KOSDAQ1,795원30원1.70%83,12229,987,597주538.2억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11053080케이엔솔KOSDAQ8,990원180원2.04%52,56712,999,807주1168.6억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11053210스카이라이프KOSPI4,245원-15원-0.35%19,99047,522,955주2017.3억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11053270구영테크KOSDAQ1,981원6원0.30%44,77527,410,405주543억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11065130탑엔지니어링KOSDAQ2,875원-5원-0.17%20,73516,004,000주460.1억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11065350신성델타테크KOSDAQ33,400원650원1.98%127,82927,483,948주9179.6억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11065440이루온KOSDAQ1,582원-21원-1.31%135,90127,275,020주431.4억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11065500오리엔트정공KOSDAQ1,209원12원1.00%95,59535,742,912주432.1억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11065530와이어블KOSDAQ1,339원29원2.21%177,34247,838,759주640.5억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11065650하이퍼코퍼레이션KOSDAQ1,705원-73원-4.11%16,54010,945,987주186.6억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11402420켈스KONEX1,700원0원0.00%232,348,763주39.9억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11063760이엘피KOSDAQ2,430원0원0.00%24,5699,325,130주226.6억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11064090인크레더블버즈KOSDAQ798원0원0.00%049,742,745주396.9억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11064240홈캐스트KOSDAQ1,530원-1원-0.07%39,04334,694,251주530.8억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11064260다날KOSDAQ4,920원-30원-0.61%1,910,99775,645,457주3721.7억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11064290인텍플러스KOSDAQ33,500원3,100원10.20%476,33612,957,578주4340.7억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11064350현대로템KOSPI141,400원-8,800원-5.86%324,165109,142,293주15.4조원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11064480브리지텍KOSDAQ2,860원65원2.33%23,26311,952,500주341.8억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11064550바이오니아KOSDAQ7,410원180원2.49%68,85325,810,291주1912.5억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11064800포니링크KOSDAQ2,125원50원2.41%13,47825,561,459주543.1억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11064850에프앤가이드KOSDAQ17,980원380원2.16%71,83211,410,332주2051.5억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11065060지엔코KOSDAQ3,490원55원1.60%5,0635,990,386주209억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11065150대산F&BKOSDAQ1,665원35원2.15%22,54315,938,240주265.3억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11065170비엘팜텍KOSDAQ2,450원65원2.73%558,12427,913,793주683.8억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11065370위세아이텍KOSDAQ3,225원55원1.74%5,7837,383,954주238.1억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11065420에스아이리소스KOSDAQ94원0원0.00%077,482,810주72.8억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11065450빅텍KOSDAQ3,015원-15원-0.50%174,25229,495,803주889.2억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11065510휴비츠KOSDAQ7,090원40원0.57%54,93710,877,895주771.2억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11065570삼영이엔씨KOSDAQ764원0원0.00%016,093,838주122.9억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11065660안트로젠KOSDAQ16,900원490원2.99%58,08310,006,100주1691억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11065680우주일렉트로KOSDAQ23,300원0원0.00%5,7019,240,471주2153억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11065690파커스KOSDAQ1,428원24원1.71%87,28414,049,331주200.6억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11065710서호전기KOSDAQ44,400원600원1.37%6,6275,150,000주2286.6억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11065770CSKOSDAQ1,628원-81원-4.74%163,43310,515,064주171.1억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11065950웰크론KOSDAQ1,032원17원1.67%56,90328,231,302주291.3억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11066130하츠KOSDAQ3,825원105원2.82%24,20412,800,000주489.6억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11066310큐에스아이KOSDAQ7,620원-40원-0.52%26,0699,271,621주706.4억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11066360체리부로KOSDAQ670원0원0.00%047,952,015주321.2억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11066430아이로보틱스KOSDAQ2,190원5원0.23%637,99839,153,476주857.4억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11066410버킷스튜디오KOSDAQ1,153원0원0.00%0138,453,818주1596.3억원
157,937건 중 135,351–135,400← 이전2708 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬