Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8f2bk0a2h0z4k4u1y4hbvfsc-stock-price402340:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f2be0a2f0z4kch8bg5rw1
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-08-11402340402340KR7402340004SK스퀘어KOSPI945,000원-4,000원-0.42%929,000원960,000원901,000원494,5144637.6억원131,958,386주124.7조원
cmsq8f2b90a2d0z4k49gqsefzfsc-stock-price402030:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f2b40a2b0z4kx2pxi92w1
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-08-11402030402030KR7402030001코난테크놀로지KOSDAQ15,430원-190원-1.22%15,830원15,830원15,200원24,2453.7억원12,517,488주1931.4억원
cmsq8f2az0a290z4kdrwc0nlyfsc-stock-price400760:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f2au0a270z4katdtlzrx1
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-08-11400760400760KR7400760005NH올원리츠KOSPI2,985원10원0.34%2,990원2,990원2,970원46,3091.3억원54,929,275주1639.6억원
cmsq8f2ap0a250z4kdgmr3b0zfsc-stock-price399720:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f2ak0a230z4kh70lade81
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-08-11399720399720KR7399720002가온칩스KOSDAQ47,600원1,200원2.59%45,500원48,100원45,000원123,97658.3억원11,858,844주5644.8억원
cmsq8f2ae0a210z4k5glrryjwfsc-stock-price398120:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f2aa0a1z0z4k9puvowd71
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-08-11398120398120KR7398120006에스지헬스케어KOSDAQ2,170원10원0.46%2,145원2,180원2,115원5,1531115.7만원11,841,511주256.9억원
cmsq8f2a50a1x0z4ky9ruxi91fsc-stock-price397810:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f2a00a1v0z4kwatynn7i1
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-08-11397810397810KR7397810003애드포러스KOSDAQ6,610원710원12.03%6,100원6,610원5,840원95,4715.9억원5,160,770주341.1억원
cmsq8f29v0a1t0z4kn5z45nntfsc-stock-price397030:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f29q0a1r0z4k15wth4jt1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-08-11397030397030KR7397030008에이프릴바이오KOSDAQ29,900원-750원-2.45%29,900원31,700원29,300원209,72963.7억원23,413,826주7000.7억원
cmsq8f29k0a1p0z4k3o3lidh9fsc-stock-price396690:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f29g0a1n0z4ko1gam85t1
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-08-11396690396690KR7396690000미래에셋글로벌리츠KOSPI1,679원34원2.07%1,655원1,681원1,645원54,3909066.1만원39,605,940주664.9억원
cmsq8f29a0a1l0z4k5hlm8k1lfsc-stock-price396470:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f2960a1j0z4kttonne4s1
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-08-11396470396470KR7396470007워트KOSDAQ6,440원220원3.54%6,180원6,500원6,090원73,9294.6억원16,120,000주1038.1억원
cmsq8f2900a1h0z4k0mqemv2yfsc-stock-price396300:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f28w0a1f0z4kc2d47tt91
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-08-11396300396300KR7396300006세아메카닉스KOSDAQ4,220원35원0.84%4,215원4,280원4,095원582,49724.4억원26,489,500주1117.8억원
cmsq8f28q0a1d0z4ktylvpc65fsc-stock-price396270:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f28l0a1b0z4kwj6ij0551
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-08-11396270396270KR7396270001넥스트칩KOSDAQ2,225원50원2.30%2,170원2,250원2,130원115,6112.5억원32,887,431주731.7억원
cmsq8f28g0a190z4k0t5dduyifsc-stock-price395400:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f28b0a170z4k7wutf58u1
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-08-11395400395400KR7395400005SK리츠KOSPI5,810원180원3.20%5,610원5,820원5,610원196,52211.3억원301,017,620주1.7조원
cmsq8f2850a150z4knif3s56afsc-stock-price394800:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f2810a130z4keldb6tg21
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-08-11394800394800KR7394800007쓰리빌리언KOSDAQ6,310원-40원-0.63%6,360원6,470원6,190원77,8904.9억원31,822,553주2008억원
cmsq8f27v0a110z4kcpz5c3tgfsc-stock-price394420:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f27r0a0z0z4kozb55h2t1
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-08-11394420394420KR7394420004리센스메디컬KOSDAQ11,110원180원1.65%10,900원11,180원10,510원67,7647.3억원10,999,701주1222억원
cmsq8f27l0a0x0z4keu4t0kjcfsc-stock-price394280:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f27h0a0v0z4kn151k4gb1
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-08-11394280394280KR7394280002오픈엣지테크놀로지KOSDAQ10,030원-90원-0.89%9,940원10,200원9,840원61,2456억원26,346,530주2642.5억원
cmsq8f27b0a0t0z4kpq5h5hcjfsc-stock-price393970:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f2760a0r0z4kkxrtmnxl1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-08-11393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmsq8f2700a0p0z4krdfp586ufsc-stock-price393890:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f26w0a0n0z4kk2o5x49l1
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-08-11393890393890KR7393890009더블유씨피KOSDAQ8,710원250원2.96%8,460원8,770원8,160원316,31326.9억원33,843,144주2947.7억원
cmsq8f26r0a0l0z4k88uvh56wfsc-stock-price393210:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f26m0a0j0z4kx89wwa5d1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-08-11393210393210KR7393210000토마토시스템KOSDAQ2,500원50원2.04%2,380원2,550원2,380원26,7616617.8만원15,614,544주390.3억원
cmsq8ew6507qp0z4kdarpd4k0fsc-stock-price177350:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew6107qo0z4kqytjju4k1
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-08-11177350177350KR7177350006베셀KOSDAQ695원0원0.00%0원0원0원00원19,831,702주137.8억원
cmsq8ew6f07qt0z4kqtw02iztfsc-stock-price177830:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew6b07qs0z4kxm310jxz1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-08-11177830177830KR7177830007파버나인KOSDAQ2,390원20원0.84%2,345원2,405원2,345원3,685874.2만원11,325,993주270.6억원
cmsq8ew6q07qx0z4k2463ce8xfsc-stock-price177900:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew6l07qw0z4k0bztid991
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-08-11177900177900KR7177900008쓰리에이로직스KOSDAQ4,425원330원8.06%4,100원4,450원4,060원47,3342억원9,627,600주426억원
cmsq8ew6z07r10z4kog286w73fsc-stock-price178320:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew6v07qz0z4k5ii4yuqb1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-08-11178320178320KR7178320008서진시스템KOSDAQ38,300원850원2.27%36,950원39,850원35,400원938,531357.1억원63,650,737주2.4조원
cmsq8ew7a07r50z4kdkdtrfymfsc-stock-price178600:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew7507r30z4kxu0si1lj1
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-08-11178600178600KR7178600003대동고려삼KONEX1,895원-58원-2.97%1,990원1,990원1,895원35,875원4,449,600주84.3억원
cmsq8ew7k07r90z4kf2bdjlcwfsc-stock-price178780:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew7f07r70z4kz6narto21
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-08-11178780178780KR7178780003일월지엠엘KOSDAQ2,175원5원0.23%2,090원2,185원2,090원15,1873275.8만원18,639,195주405.4억원
cmsq8ew7t07rd0z4ku0jtg7i8fsc-stock-price178920:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew7p07rb0z4k8tu5np4z1
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-08-11178920178920KR7178920005PI첨단소재KOSPI20,600원-50원-0.24%20,500원20,950원20,200원44,4979.1억원29,366,322주6049.4억원
cmsq8ew8307rh0z4kadfqzsdwfsc-stock-price179290:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew7z07rf0z4k2ub4ls9y1
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-08-11179290179290KR7179290002엠아이텍KOSDAQ5,370원70원1.32%5,300원5,440원5,260원99,1465.3억원32,365,678주1738억원
cmsq8et2f06j90z4k6odfks9ffsc-stock-price090355:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8et2906j70z4kvqigsuwk1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-08-11090355090355KR7090351008노루페인트우KOSPI11,350원120원1.07%11,400원11,400원11,350원220249.6만원463,126주52.5억원
cmsq8et2z06jh0z4kgocnh7ipfsc-stock-price090370:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8et2t06jf0z4k0k9i47cg1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-08-11090370090370KR7090370008메타랩스KOSPI1,090원1원0.09%1,119원1,119원1,068원14,2671542.2만원27,304,689주297.6억원
cmsq8f26g0a0h0z4k3n6yfo0wfsc-stock-price391710:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f26b0a0f0z4k56a9oh6j1
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-08-11391710391710KR7391710001코닉오토메이션KOSDAQ1,344원21원1.59%1,324원1,392원1,320원57,7227718.4만원42,620,470주572.8억원
cmsq8f2650a0d0z4kb4775dgxfsc-stock-price390110:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f2610a0b0z4kogbo8xl41
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-08-11390110390110KR7390110005애니메디솔루션KONEX196원0원0.00%220원220원183원3,45866.9만원9,697,047주19억원
cmsq8f25w0a090z4kx40sxzbkfsc-stock-price389680:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f25q0a070z4kxie6ng481
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-08-11389680389680KR7389680000유디엠텍KOSDAQ1,112원40원3.73%1,072원1,144원1,021원164,5971.7억원8,320,693주92.5억원
cmsq8f25l0a050z4kv2rnmim4fsc-stock-price389650:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f25g0a030z4kfj4po8wf1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-08-11389650389650KR7389650003넥스트바이오메디컬KOSDAQ38,900원-3,750원-8.79%42,100원42,450원38,750원45,01817.9억원8,277,286주3219.8억원
cmsq8f25a0a010z4kw1hdslwdfsc-stock-price389500:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f25609zz0z4knv3jxd9z1
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-08-11389500389500KR7389500000에스비비테크KOSDAQ36,550원-250원-0.68%37,000원38,450원35,100원150,23555.3억원6,663,472주2435.4억원
cmsq8f25109zx0z4kcij3r5hffsc-stock-price389470:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f24w09zv0z4kheyx922p1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-08-11389470389470KR7389470006인벤티지랩KOSDAQ32,150원-1,450원-4.32%33,000원33,800원32,000원30,3609.8억원13,307,708주4278.4억원
cmsq8f24q09zt0z4ko8eh06lkfsc-stock-price389260:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f24n09zr0z4kfbfbq6he1
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-08-11389260389260KR7389260001대명에너지KOSDAQ14,910원290원1.98%14,630원15,790원14,280원695,811104억원17,916,325주2671.3억원
cmsq8f24g09zp0z4ksykdw4sffsc-stock-price389140:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f24a09zn0z4k2zw3ic7h1
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-08-11389140389140KR7389140005포바이포KOSDAQ5,340원70원1.33%5,290원5,700원5,150원71,8783.8억원14,269,735주762억원
cmsq8f24209zl0z4kclbtcv3ufsc-stock-price389030:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f23x09zj0z4k2h87ivz31
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-08-11389030389030KR7389030008지니너스KOSDAQ2,380원30원1.28%2,350원2,450원2,270원207,7304.8억원39,392,271주937.5억원
cmsq8f23009zd0z4kxidhfe0lfsc-stock-price388870:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f22w09zb0z4kmwo5qgjk1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-08-11388870388870KR7388870008파로스아이바이오KOSDAQ6,050원160원2.72%5,890원6,130원5,790원68,6954억원12,945,932주783.2억원
cmsq8f22r09z90z4k1aravxwxfsc-stock-price388790:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f22l09z70z4kpr05c67g1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-08-11388790388790KR7388790008라이콤KOSDAQ4,225원-170원-3.87%4,300원4,372원4,005원538,80622.5억원30,614,160주1293.4억원
cmsq8f22h09z50z4kj0so2twnfsc-stock-price388720:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f22b09z30z4km4gk1vgm1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-08-11388720388720KR7388720005유일로보틱스KOSDAQ71,100원-1,900원-2.60%73,500원74,200원70,300원29,74321.2억원11,781,345주8376.5억원
cmsq8f22609z10z4kiz80jtnyfsc-stock-price388610:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f22109yz0z4knhzese0p1
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-08-11388610388610KR7388610008지에프씨생명과학KOSDAQ6,300원220원3.62%6,080원6,380원6,080원7,6064763.4만원5,325,383주335.4억원
cmsq8f21v09yx0z4k8wg90ag4fsc-stock-price388210:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f21r09yv0z4kokg6iktk1
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-08-11388210388210KR7388210007씨엠티엑스KOSDAQ82,200원2,100원2.62%79,100원84,600원78,300원41,86634.4억원9,654,438주7935.9억원
cmsq8f21l09yt0z4kqigdg8zbfsc-stock-price388050:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f21g09yr0z4k6mlhhk0z1
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-08-11388050388050KR7388050007지투파워KOSDAQ8,040원-40원-0.50%7,950원8,160원7,830원117,6859.4억원18,709,437주1504.2억원
cmsq8f21c09yp0z4k8ox9v70pfsc-stock-price387690:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f21609yn0z4k88er24nh1
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-08-11387690387690KR7387690001레메디KOSDAQ10,220원-780원-7.09%11,000원11,500원10,200원630,37767.7억원7,625,791주779.3억원
cmsq8f21109yl0z4kh7y09zgefsc-stock-price387570:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f20w09yj0z4kuyu6zy081
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-08-11387570387570KR7387570005파인메딕스KOSDAQ4,925원25원0.51%4,855원4,925원4,800원2,1831057.3만원5,625,900주277억원
cmsq8f20r09yh0z4k0ql48d49fsc-stock-price384470:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f20m09yf0z4k6f0gvuwh1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-08-11384470384470KR7384470001코어라인소프트KOSDAQ2,930원95원3.35%2,815원2,985원2,780원70,9002억원17,946,692주525.8억원
cmsq8f20h09yd0z4kkpdetc68fsc-stock-price383930:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f20c09yb0z4kp8cqy24g1
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-08-11383930383930KR7383930005디티앤씨알오KOSDAQ1,848원9원0.49%1,880원1,880원1,829원14,1072614.4만원12,784,128주236.2억원
cmsq8f20709y90z4k4ykzh5jnfsc-stock-price38380K:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f20109y70z4ki3jp9iw51——2026-08-1138380K—KR738380K012LX홀딩스1우KOSPI7,420원70원0.95%7,350원7,500원7,300원1,6231195.2만원1,465,285주108.7억원
cmsq8f1zv09y50z4kthi1r1msfsc-stock-price383800:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1zr09y30z4k51ef5pwm1
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-08-11383800383800KR7383800000LX홀딩스KOSPI8,120원120원1.50%8,040원8,250원7,980원125,44210.2억원76,280,690주6193.9억원
cmsq8f1zl09y10z4k05okqcr6fsc-stock-price383310:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1zh09xz0z4k0kvf4t1e1
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-08-11383310383310KR7383310000에코프로에이치엔KOSDAQ25,450원-450원-1.74%25,700원26,100원25,100원106,67627.1억원20,974,932주5338.1억원
157,937건 중 135,151–135,200← 이전2704 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬