Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8f2a50a1x0z4ky9ruxi91fsc-stock-price397810:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f2a00a1v0z4kwatynn7i1
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-08-11397810397810KR7397810003애드포러스KOSDAQ6,610원710원12.03%6,100원6,610원5,840원95,4715.9억원5,160,770주341.1억원
cmsq8f29v0a1t0z4kn5z45nntfsc-stock-price397030:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f29q0a1r0z4k15wth4jt1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-08-11397030397030KR7397030008에이프릴바이오KOSDAQ29,900원-750원-2.45%29,900원31,700원29,300원209,72963.7억원23,413,826주7000.7억원
cmsq8f29k0a1p0z4k3o3lidh9fsc-stock-price396690:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f29g0a1n0z4ko1gam85t1
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-08-11396690396690KR7396690000미래에셋글로벌리츠KOSPI1,679원34원2.07%1,655원1,681원1,645원54,3909066.1만원39,605,940주664.9억원
cmsq8f29a0a1l0z4k5hlm8k1lfsc-stock-price396470:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f2960a1j0z4kttonne4s1
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-08-11396470396470KR7396470007워트KOSDAQ6,440원220원3.54%6,180원6,500원6,090원73,9294.6억원16,120,000주1038.1억원
cmsq8f2900a1h0z4k0mqemv2yfsc-stock-price396300:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f28w0a1f0z4kc2d47tt91
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-08-11396300396300KR7396300006세아메카닉스KOSDAQ4,220원35원0.84%4,215원4,280원4,095원582,49724.4억원26,489,500주1117.8억원
cmsq8f28q0a1d0z4ktylvpc65fsc-stock-price396270:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f28l0a1b0z4kwj6ij0551
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-08-11396270396270KR7396270001넥스트칩KOSDAQ2,225원50원2.30%2,170원2,250원2,130원115,6112.5억원32,887,431주731.7억원
cmsq8f28g0a190z4k0t5dduyifsc-stock-price395400:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f28b0a170z4k7wutf58u1
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-08-11395400395400KR7395400005SK리츠KOSPI5,810원180원3.20%5,610원5,820원5,610원196,52211.3억원301,017,620주1.7조원
cmsq8f2850a150z4knif3s56afsc-stock-price394800:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f2810a130z4keldb6tg21
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-08-11394800394800KR7394800007쓰리빌리언KOSDAQ6,310원-40원-0.63%6,360원6,470원6,190원77,8904.9억원31,822,553주2008억원
cmsq8f27v0a110z4kcpz5c3tgfsc-stock-price394420:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f27r0a0z0z4kozb55h2t1
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-08-11394420394420KR7394420004리센스메디컬KOSDAQ11,110원180원1.65%10,900원11,180원10,510원67,7647.3억원10,999,701주1222억원
cmsq8f27l0a0x0z4keu4t0kjcfsc-stock-price394280:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f27h0a0v0z4kn151k4gb1
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-08-11394280394280KR7394280002오픈엣지테크놀로지KOSDAQ10,030원-90원-0.89%9,940원10,200원9,840원61,2456억원26,346,530주2642.5억원
cmsq8f27b0a0t0z4kpq5h5hcjfsc-stock-price393970:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f2760a0r0z4kkxrtmnxl1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-08-11393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmsq8f2700a0p0z4krdfp586ufsc-stock-price393890:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f26w0a0n0z4kk2o5x49l1
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-08-11393890393890KR7393890009더블유씨피KOSDAQ8,710원250원2.96%8,460원8,770원8,160원316,31326.9억원33,843,144주2947.7억원
cmsq8f26r0a0l0z4k88uvh56wfsc-stock-price393210:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f26m0a0j0z4kx89wwa5d1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-08-11393210393210KR7393210000토마토시스템KOSDAQ2,500원50원2.04%2,380원2,550원2,380원26,7616617.8만원15,614,544주390.3억원
cmsq8f26g0a0h0z4k3n6yfo0wfsc-stock-price391710:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f26b0a0f0z4k56a9oh6j1
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-08-11391710391710KR7391710001코닉오토메이션KOSDAQ1,344원21원1.59%1,324원1,392원1,320원57,7227718.4만원42,620,470주572.8억원
cmsq8f2650a0d0z4kb4775dgxfsc-stock-price390110:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f2610a0b0z4kogbo8xl41
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-08-11390110390110KR7390110005애니메디솔루션KONEX196원0원0.00%220원220원183원3,45866.9만원9,697,047주19억원
cmsq8f25w0a090z4kx40sxzbkfsc-stock-price389680:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f25q0a070z4kxie6ng481
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-08-11389680389680KR7389680000유디엠텍KOSDAQ1,112원40원3.73%1,072원1,144원1,021원164,5971.7억원8,320,693주92.5억원
cmsq8f25l0a050z4kv2rnmim4fsc-stock-price389650:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f25g0a030z4kfj4po8wf1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-08-11389650389650KR7389650003넥스트바이오메디컬KOSDAQ38,900원-3,750원-8.79%42,100원42,450원38,750원45,01817.9억원8,277,286주3219.8억원
cmsq8f25a0a010z4kw1hdslwdfsc-stock-price389500:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f25609zz0z4knv3jxd9z1
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-08-11389500389500KR7389500000에스비비테크KOSDAQ36,550원-250원-0.68%37,000원38,450원35,100원150,23555.3억원6,663,472주2435.4억원
cmsq8f25109zx0z4kcij3r5hffsc-stock-price389470:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f24w09zv0z4kheyx922p1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-08-11389470389470KR7389470006인벤티지랩KOSDAQ32,150원-1,450원-4.32%33,000원33,800원32,000원30,3609.8억원13,307,708주4278.4억원
cmsq8f24q09zt0z4ko8eh06lkfsc-stock-price389260:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f24n09zr0z4kfbfbq6he1
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-08-11389260389260KR7389260001대명에너지KOSDAQ14,910원290원1.98%14,630원15,790원14,280원695,811104억원17,916,325주2671.3억원
cmsq8f24g09zp0z4ksykdw4sffsc-stock-price389140:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f24a09zn0z4k2zw3ic7h1
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-08-11389140389140KR7389140005포바이포KOSDAQ5,340원70원1.33%5,290원5,700원5,150원71,8783.8억원14,269,735주762억원
cmsq8f24209zl0z4kclbtcv3ufsc-stock-price389030:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f23x09zj0z4k2h87ivz31
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-08-11389030389030KR7389030008지니너스KOSDAQ2,380원30원1.28%2,350원2,450원2,270원207,7304.8억원39,392,271주937.5억원
cmsq8f23009zd0z4kxidhfe0lfsc-stock-price388870:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f22w09zb0z4kmwo5qgjk1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-08-11388870388870KR7388870008파로스아이바이오KOSDAQ6,050원160원2.72%5,890원6,130원5,790원68,6954억원12,945,932주783.2억원
cmsq8f22r09z90z4k1aravxwxfsc-stock-price388790:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f22l09z70z4kpr05c67g1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-08-11388790388790KR7388790008라이콤KOSDAQ4,225원-170원-3.87%4,300원4,372원4,005원538,80622.5억원30,614,160주1293.4억원
cmsq8f22h09z50z4kj0so2twnfsc-stock-price388720:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f22b09z30z4km4gk1vgm1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-08-11388720388720KR7388720005유일로보틱스KOSDAQ71,100원-1,900원-2.60%73,500원74,200원70,300원29,74321.2억원11,781,345주8376.5억원
cmsq8f22609z10z4kiz80jtnyfsc-stock-price388610:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f22109yz0z4knhzese0p1
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-08-11388610388610KR7388610008지에프씨생명과학KOSDAQ6,300원220원3.62%6,080원6,380원6,080원7,6064763.4만원5,325,383주335.4억원
cmsq8f21v09yx0z4k8wg90ag4fsc-stock-price388210:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f21r09yv0z4kokg6iktk1
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-08-11388210388210KR7388210007씨엠티엑스KOSDAQ82,200원2,100원2.62%79,100원84,600원78,300원41,86634.4억원9,654,438주7935.9억원
cmsq8ejyz01np0z4kki70filgfsc-stock-price004910:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ejyt01nl0z4kw5j1537j1
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-08-11004910004910KR7004910006조광페인트KOSPI3,800원75원2.01%3,725원3,800원3,700원13,9365207.2만원12,800,000주486.4억원
cmsq8ejym01ni0z4khcannzr6fsc-stock-price004890:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ejyf01ne0z4k9hj24ie51
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-08-11004890004890KR7004890000동일산업KOSPI34,900원550원1.60%34,550원34,950원34,450원1,2894492만원2,425,215주846.4억원
cmsq8ejy601n90z4k5rj68lqqfsc-stock-price004870:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ejy101n70z4kx77wkpus1
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-08-11004870004870KR7004870002티웨이홀딩스KOSPI1,292원72원5.90%1,240원1,516원1,240원1,987,34627.4억원22,632,698주292.4억원
cmsq8ejxs01n20z4kklw2ba1afsc-stock-price004840:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ejxo01n00z4k75xrokqn1
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-08-11004840004840KR7004840005DRB동일KOSPI4,480원0원0.00%4,480원4,585원4,445원31,7351.4억원19,272,364주863.4억원
cmsq8ejx901mr0z4k3jveaobvfsc-stock-price004830:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ejx401mo0z4k25sngaia1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-08-11004830004830KR7004830006덕성KOSPI3,425원35원1.03%3,390원3,450원3,390원60,0432억원15,680,000주537억원
cmsq8ejwo01me0z4kj1m9pw6dfsc-stock-price004780:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ejwj01mc0z4kqqavpd2e1
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-08-11004780004780KR7004780003대륙제관KOSDAQ4,095원10원0.24%4,085원4,145원4,075원38,7671.5억원15,903,199주651.2억원
cmsq8ejwd01m90z4kpqb8qmkrfsc-stock-price004770:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejw801m60z4kd118fyyo1
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-08-11004770004770KR7004770004써니전자KOSPI1,729원21원1.23%1,695원1,749원1,687원202,8533.5억원35,507,438주613.9억원
cmsq8ejw201m30z4k25epx7f0fsc-stock-price004720:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejvy01m00z4kj08ivsrp1
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-08-11004720004720KR7004720009팜젠사이언스KOSPI3,400원5원0.15%3,370원3,460원3,360원12,8704404.6만원22,654,365주770.2억원
cmsq8ejvt01lx0z4kx4m1b5ekfsc-stock-price004710:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejvo01lu0z4k15gbfo2c1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-08-11004710004710KR7004710000한솔테크닉스KOSPI7,860원490원6.65%7,300원8,200원7,170원1,130,18388.4억원53,119,817주4175.2억원
cmsq8ejvi01lr0z4kiu4ne2y2fsc-stock-price004700:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejvd01lo0z4k5a4yuqbt1
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-08-11004700004700KR7004700001조광피혁KOSPI64,900원0원0.00%64,700원65,300원63,900원9976433만원6,649,138주4315.2억원
cmsq8ejv701ll0z4ki0onxeoafsc-stock-price004690:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejv301li0z4kxqqzd0w21
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-08-11004690004690KR7004690004삼천리KOSPI123,700원600원0.49%123,600원124,900원122,200원7,6869.5억원3,626,777주4486.3억원
cmsq8ejuy01lf0z4kl98eh3lpfsc-stock-price004650:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejut01lc0z4k752vlp221
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-08-11004650004650KR7004650008창해에탄올KOSDAQ9,410원-20원-0.21%9,380원9,490원9,380원16,4801.5억원9,190,885주864.8억원
cmsq8ejuo01l90z4k9151eomkfsc-stock-price004590:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejuj01l60z4koiykduf01
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-08-11004590004590KR7004590006한국가구KOSDAQ5,370원60원1.13%5,220원5,600원5,220원54,6702.9억원15,000,000주805.5억원
cmsq8ejue01l30z4kcrp3myxjfsc-stock-price004560:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8eju901l00z4kvnrw3n501
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-08-11004560004560KR7004560009현대비앤지스틸KOSPI12,470원90원0.73%12,320원12,580원12,220원36,5884.5억원15,078,811주1880.3억원
cmsq8eju401kx0z4kygjpszldfsc-stock-price004545:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejtz01ku0z4kkpi362oe1
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-08-11004545004545KR7004541009깨끗한나라우KOSPI4,550원-80원-1.73%4,620원4,620원4,330원521231.4만원366,160주16.6억원
cmsq8ejtt01kr0z4keo6cz4xefsc-stock-price004540:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejtp01ko0z4k826l9jyr1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-08-11004540004540KR7004540001깨끗한나라KOSPI1,212원3원0.25%1,213원1,239원1,201원28,7913513.5만원37,240,693주451.3억원
cmsq8ejxj01mx0z4kh0tn3hzqfsc-stock-price004835:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ejxe01mt0z4kj1q8vipo1
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-08-11004835004835KR7004831004덕성우KOSPI4,025원-30원-0.74%4,080원4,080원3,965원3,9031555.7만원1,392,000주56억원
cmsq8ejwy01mk0z4kn1z90yz9fsc-stock-price004800:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ejwu01mi0z4kk24kvdfp1
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-08-11004800004800KR7004800009효성KOSPI159,000원-2,600원-1.61%164,500원164,500원157,500원11,21417.8억원16,740,407주2.6조원
cmsq8ejrh01je0z4kbxrradg0fsc-stock-price004380:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejrc01jb0z4k2kny3xhi1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-08-11004380004380KR7004380002삼익THKKOSPI8,800원-20원-0.23%8,880원8,880원8,680원25,9272.2억원20,700,000주1821.6억원
cmsq8ejp401i60z4k5b18uk2kfsc-stock-price004250:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejox01i30z4kh4qz8etm1
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-08-11004250004250KR7004250007NPCKOSPI3,000원55원1.87%2,940원3,000원2,940원54,6031.6억원36,720,000주1101.6억원
cmsq8ejoc01ht0z4kmnuow0q8fsc-stock-price0041J0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejo701hq0z4k6sioaxy11——2026-08-110041J0—KR70041J0004엘에스스팩1호KOSDAQ1,986원-3원-0.15%1,987원1,989원1,986원3,845764.4만원4,110,000주81.6억원
cmsq8ejo201hn0z4kz0scxs2zfsc-stock-price0041B0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejnx01hk0z4kp58ixucb1——2026-08-110041B0—KR70041B0002교보18호스팩KOSDAQ2,005원-5원-0.25%2,010원2,010원2,000원20,0154006.7만원5,040,000주101억원
cmsq8ejns01hh0z4kkc64wp4zfsc-stock-price004170:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejnn01he0z4k9vi7n3xf1
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-08-11004170004170KR7004170007신세계KOSPI428,500원-3,500원-0.81%439,500원440,000원412,500원115,562494.1억원9,445,181주4조원
157,937건 중 135,101–135,150← 이전2703 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬