Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o8lbv06x4109omicbpiu5fsc-stock-price069460:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8lbm06x2109o8nuloxn11
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-09-11069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmu1o8lcf06x8109oylvlus2xfsc-stock-price069510:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8lc606x6109o4wnvviv31
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-09-11069510069510KR7069510006에스텍KOSDAQ12,870원-20원-0.16%12,790원12,950원12,780원1,2981673.2만원10,910,000주1404.1억원
cmu1o8lcz06xc109okpvp5306fsc-stock-price069540:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8lcs06xa109o34naxp051
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-09-11069540069540KR7069540003빛과전자KOSDAQ3,870원-55원-1.40%3,810원4,180원3,760원25,305,9431001.5억원112,691,897주4361.1억원
cmu1o8ldf06xg109op802n6y5fsc-stock-price069620:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8ld706xe109orsbzje8c1
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-09-11069620069620KR7069620003대웅제약KOSPI111,900원-1,300원-1.15%111,100원113,100원110,900원12,84514.3억원11,586,575주1.2조원
cmu1o8le006xk109oq26udw1tfsc-stock-price069640:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8ldq06xi109oasork1wp1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-09-11069640069640KR7069640001한세엠케이KOSPI1,363원-1원-0.07%1,398원1,398원1,335원6,300860.3만원21,735,481주296.2억원
cmu1o8lej06xo109o9e3txcjifsc-stock-price069730:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8leb06xm109oso37mhdy1
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-09-11069730069730KR7069730000DSR제강KOSPI5,300원-60원-1.12%5,320원5,370원5,280원10,4655558.9만원14,400,000주763.2억원
cmu1o8lf406xs109ohe44u8hzfsc-stock-price069920:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8lev06xq109oiewqq8y11
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-09-11069920069920KR7069920007엑시온그룹KOSDAQ1,168원-70원-5.65%1,230원1,231원1,140원146,9451.7억원14,410,455주168.3억원
cmu1o8lfo06xw109ol3ofy2h7fsc-stock-price069960:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8lff06xu109opr364eq41
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-09-11069960069960KR7069960003현대백화점KOSPI99,000원-300원-0.30%97,200원100,300원96,200원110,708109.8억원21,564,912주2.1조원
cmu1o8lg806y0109ox0mihrrnfsc-stock-price070300:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8lfz06xy109on3qmc2tz1
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-09-11070300070300KR7070300009퀀텀레일KOSDAQ1,499원-18원-1.19%1,517원1,579원1,460원460,9506.9억원35,524,729주532.5억원
cmu1o8lgs06y4109owt4pbt47fsc-stock-price070590:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8lgi06y2109ocbkrf4e01
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-09-11070590070590KR7070590005인티큐브KOSDAQ2,020원-85원-4.04%2,015원2,145원1,990원84,3691.7억원13,879,521주280.3억원
cmu1o8lhd06y8109oe5uvpsyyfsc-stock-price070960:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8lh306y6109o14nazhgl1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-09-11070960070960KR7070960000모나용평KOSPI1,987원27원1.38%1,995원1,995원1,953원15,1652982.3만원48,133,333주956.4억원
cmu1o8lhw06yc109ognp62rxifsc-stock-price071050:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8lhn06ya109o1cj2kj6g1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-09-11071050071050KR7071050009한국금융지주KOSPI193,600원200원0.10%188,600원194,000원188,400원142,594274.2억원55,725,992주10.7조원
cmu1o8lih06yg109otq2bdnjsfsc-stock-price071055:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8li806ye109o6h2c9a4o1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-09-11071055071055KR7071051007한국금융지주우KOSPI150,000원-1,100원-0.73%151,100원151,500원149,700원6,1989.3억원5,858,251주8787.3억원
cmu1o8lj206yk109oyw62u5fdfsc-stock-price071090:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8lis06yi109oqzzssiux1
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-09-11071090071090KR7071090005하이스틸KOSPI3,265원-75원-2.25%3,280원3,375원3,220원488,01416억원20,191,471주659.2억원
cmu1o8ljm06yo109oxqsu9oyufsc-stock-price071200:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8ljc06ym109ot1x9wwy51
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-09-11071200071200KR7071200000인피니트헬스케어KOSDAQ8,700원-60원-0.68%8,760원8,890원8,550원37,1213.3억원24,396,458주2122.4억원
cmu1o8lk506ys109op7uhfc5nfsc-stock-price071280:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8ljw06yq109osbykay5l1
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-09-11071280071280KR7071280002로체시스템즈KOSDAQ7,170원-100원-1.38%7,120원7,230원7,010원45,1823.2억원15,296,603주1096.7억원
cmu1o8lkp06yw109ofl09x42wfsc-stock-price071320:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8lkg06yu109o1s1ti9om1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-09-11071320071320KR7071320006지역난방공사KOSPI74,700원-100원-0.13%73,700원75,400원73,300원5,2713.9억원11,578,744주8649.3억원
cmu1o8llb06z0109og054falnfsc-stock-price071670:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8ll106yy109of7qzt3em1
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-09-11071670071670KR7071670004에이테크솔루션KOSDAQ5,040원10원0.20%4,990원5,040원4,960원5,3182653.2만원10,000,000주504억원
cmu1o8llu06z4109oy36hnm4jfsc-stock-price071840:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8lll06z2109o6ux4889s1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-09-11071840071840KR7071840003롯데하이마트KOSPI6,240원-30원-0.48%6,310원6,310원6,230원1,7511094.2만원23,607,712주1473.1억원
cmu1o8lme06z8109onngavku5fsc-stock-price071850:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8lm406z6109oyq9274vv1
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-09-11071850071850KR7071850002캐스텍코리아KOSDAQ1,283원34원2.72%1,249원1,290원1,238원2,873358.7만원24,260,938주311.2억원
cmu1o8lmy06zc109os6vg0wpbfsc-stock-price071950:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8lmo06za109oajcsi11z1
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-09-11071950071950KR7071950000코아스KOSPI2,075원102원5.17%1,943원2,075원1,903원336,9836.8억원14,459,195주300억원
cmu1o8lni06zg109o4z30z0cnfsc-stock-price071970:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8ln806ze109o9nmslnee1
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-09-11071970071970KR7071970008HD현대마린엔진KOSPI52,500원1,000원1.94%50,100원53,600원49,650원173,63590.8억원33,921,495주1.7조원
cmu1o8lo206zk109oakkqs5vdfsc-stock-price072020:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8lns06zi109ofkl9shlg1
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-09-11072020072020KR7072020001중앙백신KOSDAQ9,210원-20원-0.22%9,240원9,250원9,160원1,9201767.3만원9,256,781주852.5억원
cmu1o8lom06zo109osvv3ehznfsc-stock-price072130:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8lod06zm109oadfwd77p1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-09-11072130072130KR7072130008유엔젤KOSPI4,950원-20원-0.40%4,985원4,985원4,825원16,5758095.6만원12,695,454주628.4억원
cmu1o8lp706zs109ocbtak1etfsc-stock-price072470:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8lox06zq109o3rw81fla1
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-09-11072470072470KR7072470008우리산업홀딩스KOSDAQ2,290원-35원-1.51%2,325원2,400원2,290원9,3492162.5만원18,887,341주432.5억원
cmu1o8lpr06zw109o5xb8hsv3fsc-stock-price072710:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8lph06zu109odt06ry501
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-09-11072710072710KR7072710007농심홀딩스KOSPI93,800원300원0.32%93,100원93,800원92,300원1,8721.7억원4,637,790주4350.2억원
cmu1o8lq70700109od6i5x10bfsc-stock-price072770:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8lpy06zy109oafsynshe1
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-09-11072770072770KR7072770001멤레이비티KOSDAQ857원0원0.00%857원857원835원43,5483670.9만원41,512,098주355.7억원
cmu1o8lqs0704109om5o5mszrfsc-stock-price072870:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8lqj0702109ogag0mdj21
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-09-11072870072870KR7072870009메가스터디KOSDAQ13,060원0원0.00%13,190원13,250원13,000원11,7531.5억원11,920,959주1556.8억원
cmu1o8lre0708109o8ergzveafsc-stock-price072950:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8lr40706109o1ph19x1b1
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-09-11072950072950KR7072950009빛샘전자KOSDAQ8,900원-240원-2.63%8,950원9,400원8,900원304,70227.7억원8,052,610주716.6억원
cmu1o8lrz070c109ol2ej6g4yfsc-stock-price072990:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8lrp070a109otsnn7v111
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-09-11072990072990KR7072990005에이치시티KOSDAQ3,000원10원0.33%3,060원3,060원2,975원13,8784163.3만원14,498,206주434.9억원
cmu1o8lsj070g109otno05bbifsc-stock-price073010:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8ls9070e109ox9pbkg601
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-09-11073010073010KR7073010001케이에스피KOSDAQ3,570원220원6.57%3,335원3,780원3,300원2,357,52783.5억원40,191,250주1434.8억원
cmu1o8lt1070k109oydhcjd8nfsc-stock-price073110:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8lst070i109oq28qugbr1
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-09-11073110073110KR7073110009엘엠에스KOSDAQ5,140원-60원-1.15%5,160원5,200원5,080원631326.7만원8,895,755주457.2억원
cmu1o8ltm070o109o39dvm886fsc-stock-price073190:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8ltd070m109o6aw0kw7i1
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-09-11073190073190KR7073190001듀오백KOSDAQ1,622원0원0.00%0원0원0원00원11,968,040주194.1억원
cmu1o8lu7070s109ommb4wslufsc-stock-price073240:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8lty070q109ouxctsx0n1
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-09-11073240073240KR7073240004금호타이어KOSPI7,370원-310원-4.04%7,540원7,660원7,340원1,652,535123.1억원287,260,287주2.1조원
cmu1o8lur070w109owb76uaudfsc-stock-price073490:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8lui070u109ovaubgc711
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-09-11073490073490KR7073490005LIG아큐버KOSDAQ29,700원-50원-0.17%28,900원30,250원28,750원29,6238.7억원7,603,846주2258.3억원
cmu1o8lve0710109o4eohzh5ufsc-stock-price073540:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8lv3070y109oc22exl1j1
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-09-11073540073540KR7073540007에프알텍KOSDAQ2,330원-10원-0.43%2,340원2,375원2,330원1,567366.2만원11,400,000주265.6억원
cmu1o8lvw0714109ondudvjesfsc-stock-price073560:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8lvp0712109olszvvira1
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-09-11073560073560KR7073560005우리손에프앤지KOSDAQ1,535원-3원-0.20%1,538원1,539원1,526원12,5961932.1만원69,237,643주1062.7억원
cmu1o8lwg0718109oguxooaqcfsc-stock-price073570:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8lw70716109ocj68dn2k1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-09-11073570073570KR7073570004리튬포어스KOSDAQ1,778원8원0.45%1,770원1,850원1,770원14,0152499.1만원12,037,328주214억원
cmu1o8lx0071c109oc3l8km86fsc-stock-price073640:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8lwr071a109o9ttr5vat1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-09-11073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmu1o8lxk071g109oghzx8al7fsc-stock-price074430:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8lxc071e109o8gsmwl3b1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-09-11074430074430KR7074430000아미노로직스KOSDAQ1,066원-9원-0.84%1,075원1,080원1,049원114,4261.2억원88,140,322주939.5억원
cmu1o8ly5071k109o0gwcbsjnfsc-stock-price074600:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8lxw071i109ooe61hds61
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-09-11074600074600KR7074600008원익QnCKOSDAQ26,200원-700원-2.60%25,900원26,750원25,750원140,78836.9억원26,288,000주6887.4억원
cmu1o8lyp071o109oagfmh1kvfsc-stock-price074610:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8lyh071m109o4weinoif1
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-09-11074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmu1o8lz8071s109otpojoqn5fsc-stock-price075130:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8lz0071q109o5l21pj951
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-09-11075130075130KR7075130005플랜티넷KOSDAQ2,090원0원0.00%2,090원2,095원2,040원23,1094774.8만원16,122,320주336.9억원
cmu1o8lzt071w109o18loo1ljfsc-stock-price075180:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8lzk071u109oc7q9a3p61
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-09-11075180075180KR7075180000새론오토모티브KOSPI2,960원5원0.17%2,955원2,975원2,910원25,6247524만원19,200,000주568.3억원
cmu1o8m0d0720109o5kbhhebzfsc-stock-price075580:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8m04071y109oee77s8lu1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-09-11075580075580KR7075580001세진중공업KOSPI10,390원10원0.10%10,100원10,580원10,100원90,5249.4억원56,849,456주5906.6억원
cmu1o8m0y0724109oj52xiz95fsc-stock-price075970:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8m0o0722109ohai7psr91
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-09-11075970075970KR7075970004동국알앤에스KOSDAQ1,610원-12원-0.74%1,627원1,627원1,605원6,2731009만원18,400,000주296.2억원
cmu1o8m1i0728109ofm05q517fsc-stock-price076080:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8m180726109oq1yw1c091
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-09-11076080076080KR7076080001웰크론한텍KOSDAQ1,138원11원0.98%1,127원1,138원1,114원12,0191360만원22,594,156주257.1억원
cmu1o8m21072c109o0xkxp7t6fsc-stock-price076340:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8m1s072a109oup7y3zkw1
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-09-11076340076340KR7076340009지에이이노더스KONEX4,250원0원0.00%4,240원4,250원4,000원2912.2만원4,871,460주207억원
cmu1o8m2l072g109ot6s8qne7fsc-stock-price076610:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:19cmu1o8m2c072e109o1mft4umt1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-09-11076610076610KR7076610005해성옵틱스KOSDAQ1,249원-5원-0.40%1,206원1,287원1,202원542,3246.8억원59,236,180주739.8억원
cmu1o8m36072k109oxx0kehyyfsc-stock-price077360:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8m2x072i109oe5xip5c61
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-09-11077360077360KR7077360006덕산하이메탈KOSDAQ10,030원-360원-3.46%10,170원10,200원9,950원585,52258.9억원45,437,002주4557.3억원
74,681건 중 13,401–13,450← 이전269 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬