Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhaxb1krq0zcihbsd1537fsc-stock-price010170:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhax31krn0zci7814r7md1
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-10-29010170010170KR7010170009대한광통신KOSDAQ15,030원50원0.33%15,120원15,950원14,600원10,760,9931633.2억원155,485,660주2.3조원
cmvudhay51ks20zcit7q7zqmffsc-stock-price010240:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhaxy1krz0zciqnn04ufe1
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-10-29010240010240KR7010240000흥국KOSDAQ4,905원-30원-0.61%4,930원4,930원4,865원4,4312165.6만원11,706,000주574.1억원
cmvudhayp1ks90zciachor4oofsc-stock-price010280:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhayh1ks70zci5tfm2iax1
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-10-29010280010280KR7010280006아이티센엔텍KOSDAQ4,885원-345원-6.60%5,280원5,280원4,815원71,2633.5억원13,024,757주636.2억원
cmvudhaz41ksf0zcia8gtn296fsc-stock-price010400:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhayx1ksd0zcifvcgb5q81
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-10-29010400010400KR7010400000우진아이엔에스KOSPI3,640원-60원-1.62%3,755원3,880원3,630원9,8113594.4만원7,622,000주277.4억원
cmvudhara1kpp0zci2phg782gfsc-stock-price009835:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhar31kpm0zci8c9h57dc1
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-10-29009835009835KR7009831009한화솔루션우KOSPI14,200원-1,200원-7.79%15,300원15,300원13,830원13,3471.9억원2,544,616주361.3억원
cmvudhatm1kqe0zci0jznmbybfsc-stock-price0099W0:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhatd1kqa0zcihgxmj7fl1——2026-10-290099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,989원-3원-0.15%1,994원1,994원1,986원2,640524.7만원7,000,000주139.2억원
cmvudhaug1kqp0zcijcahvvtufsc-stock-price010040:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhau91kqm0zcihh33r5tu1
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-10-29010040010040KR7010040004한국내화KOSPI1,530원15원0.99%1,511원1,544원1,507원22,5803443.8만원41,067,062주628.3억원
cmvudhaws1krk0zcilok9k3flfsc-stock-price010140:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhawj1krg0zciqnd3mkb01
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-10-29010140010140KR7010140002삼성중공업KOSPI15,720원-790원-4.78%16,380원16,440원15,570원5,524,561875.3억원880,000,000주13.8조원
cmvudhaxs1krx0zci5h7pchs7fsc-stock-price0101C0:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhaxk1krt0zcif56gfh5f1——2026-10-290101C0—KR70101C0008하나36호스팩KOSDAQ1,977원-4원-0.20%1,991원1,991원1,962원2,227440.1만원7,740,000주153억원
cmvudhb2o1kto0zcisxib3nksfsc-stock-price010770:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhb2e1ktk0zci11se1zn41
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-10-29010770010770KR7010770006평화홀딩스KOSPI3,285원-5원-0.15%3,300원3,300원3,065원49,7791.5억원14,625,466주480.4억원
cmvudhb451ku70zcipshwazk4fsc-stock-price010950:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhb3y1ku50zcip5c8i9z01
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-10-29010950010950KR7010950004S-OilKOSPI122,300원-3,300원-2.63%124,100원125,100원120,000원460,747560.7억원112,582,792주13.7조원
cmvudhb4p1kue0zci6em6f0zhfsc-stock-price010955:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhb4h1kuc0zcihourb0k41
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-10-29010955010955KR7010951002S-Oil우KOSPI71,100원-800원-1.11%71,800원72,400원69,300원17,90312.6억원4,021,927주2859.5억원
cmvudhb541kuk0zcizjpcrruxfsc-stock-price010960:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhb4y1kuh0zcicx4ayid31
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-10-29010960010960KR7010960003삼호개발KOSPI3,000원-20원-0.66%3,020원3,080원2,970원170,5955.1억원24,120,000주723.6억원
cmvudhb5o1kur0zcitw68e1nhfsc-stock-price011000:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhb5g1kuo0zcid03u9z7w1
{ "value": "011000", "scheme": "krx_code" }
{
  "value": "011000",
  "scheme": "krx_code"
}
—2026-10-29011000011000KR7011000007진원생명과학KOSPI2,670원0원0.00%0원0원0원00원18,176,581주485.3억원
cmvudhbbc1kwu0zcizjm2g393fsc-stock-price011300:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhbb41kws0zci1yid5nwo1
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-10-29011300011300KR7011300001우성머티리얼스KOSPI2,060원-110원-5.07%2,100원2,165원1,970원178,9453.6억원20,314,983주418.4억원
cmvudhbbq1kwz0zcikyxqlsyyfsc-stock-price011320:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhbbj1kwx0zci92j2spq21
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-10-29011320011320KR7011320009유니크KOSDAQ3,750원0원0.00%3,780원3,780원3,680원16,4796100.1만원19,320,695주724.5억원
cmvudhbdr1kxo0zciipz2lhnqfsc-stock-price011420:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhbdk1kxl0zcinwpsrdcg1
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-10-29011420011420KR7011420007갤럭시아에스엠KOSPI1,176원-28원-2.33%1,202원1,234원1,173원23,2812754.1만원27,549,644주323.9억원
cmvudhbgt1kyl0zci8omcab9zfsc-stock-price011700:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhbgm1kyj0zciwt2r8jgq1
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-10-29011700011700KR7011700002한신기계KOSPI1,999원-91원-4.35%2,100원2,125원1,993원100,8142억원32,446,151주648.5억원
cmvudhbh81kyr0zcidtbtfezbfsc-stock-price011760:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhbh01kyo0zcixzhyw0971
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-10-29011760011760KR7011760006현대코퍼레이션KOSPI23,200원-600원-2.52%23,600원23,600원23,200원15,4653.6억원13,228,966주3069.1억원
cmvudhbhn1kyx0zcilthbcovafsc-stock-price011780:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhbhg1kyu0zcicvfcedk71
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-10-29011780011780KR7011780004금호석유화학KOSPI106,300원-500원-0.47%104,100원107,400원103,900원44,03246.5억원24,919,697주2.6조원
cmvudhbi31kz30zci8pr7lahkfsc-stock-price011785:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhbhw1kz00zciddmv7kgb1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-10-29011785011785KR7011781002금호석유화학우KOSPI44,600원-500원-1.11%46,000원46,000원44,300원7,1473.1억원3,023,486주1348.4억원
cmvudhbij1kz90zciov0unc8kfsc-stock-price011790:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhbib1kz60zci71srvgdv1
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-10-29011790011790KR7011790003SKCKOSPI72,900원-10,000원-12.06%80,700원81,200원72,500원496,598370.9억원49,598,298주3.6조원
cmvudhbjg1kzl0zcix5tswl0ufsc-stock-price011810:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhbjc1kzi0zci4d70a7vl1
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-10-29011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmvudhbjx1kzr0zcilf52dy8efsc-stock-price011930:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhbjp1kzo0zcihn2fntsd1
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-10-29011930011930KR7011930005신성이엔지KOSPI13,770원-830원-5.68%14,760원14,770원13,570원215,33229.9억원20,306,182주2796.1억원
cmvudhbra1l2c0zcinkjsz9c5fsc-stock-price012630:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbr11l280zciex1reh461
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-10-29012630012630KR7012630000HDCKOSPI21,350원50원0.23%21,750원21,750원20,800원75,38115.9억원59,741,721주1.2조원
cmvudhbu31l3c0zcixi6j22fcfsc-stock-price012800:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbtx1l3a0zcimwa7ddnf1
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-10-29012800012800KR7012800009대창KOSPI1,015원-13원-1.26%1,030원1,031원1,000원233,9952.3억원91,140,499주925억원
cmvudhbuz1l3o0zcibf001c9vfsc-stock-price0129K0:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbur1l3l0zci5pj1pxmt1——2026-10-290129K0—KR70129K0006신한제18호스팩KOSDAQ1,965원0원0.00%1,952원1,966원1,952원3,225632.8만원5,620,000주110.4억원
cmvudhbw01l410zci2g6wm40nfsc-stock-price013030:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbvs1l3y0zcihtttk41b1
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-10-29013030013030KR7013030002하이록코리아KOSDAQ30,900원200원0.65%30,900원31,100원30,300원17,1665.2억원11,768,144주3636.3억원
cmvudhaux1kqv0zcizj0ybbsvfsc-stock-price010060:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhaus1kqs0zciybkmfaw31
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-10-29010060010060KR7010060002OCI홀딩스KOSPI180,500원200원0.11%177,000원183,700원167,000원423,885740.4억원18,670,232주3.3조원
cmvudhavb1kr00zciu64v9u7qfsc-stock-price010100:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhav51kqy0zci3qtdmjb61
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-10-29010100010100KR7010100006한국무브넥스KOSPI3,155원-15원-0.47%3,185원3,185원3,100원25,7158076.5만원30,450,420주960.7억원
cmvudhavr1kr60zcig219jz15fsc-stock-price010120:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhavl1kr40zcivlb12vfo1
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-10-29010120010120KR7010120004LS ELECTRICKOSPI158,400원-6,200원-3.77%162,600원164,200원154,300원547,548863.7억원150,000,000주23.7조원
cmvudhaw61krc0zciqebkcw9sfsc-stock-price010130:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhaw11kra0zciemi8o4jr1
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-10-29010130010130KR7010130003고려아연KOSPI878,000원-13,000원-1.46%872,000원878,000원860,000원11,39299.2억원20,872,969주18.3조원
cmvudhb3m1ku10zcirj9q0lpvfsc-stock-price010820:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhb3e1ktx0zci34qimw6c1
{ "value": "010820", "scheme": "krx_code" }
{
  "value": "010820",
  "scheme": "krx_code"
}
—2026-10-29010820010820KR7010820009퍼스텍KOSPI5,000원-290원-5.48%5,260원5,280원4,970원280,38414.1억원48,771,938주2438.5억원
cmvudhb681kuz0zcicvi9x100fsc-stock-price011040:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhb601kuv0zcihmlwc14h1
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-10-29011040011040KR7011040003경동제약KOSDAQ4,915원-50원-1.01%4,975원4,975원4,870원17,0178329.9만원30,768,766주1512.2억원
cmvudhbca1kx60zci2lhhnir3fsc-stock-price011330:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhbc11kx30zciwi8frzpp1
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-10-29011330011330KR7011330008유니켐KOSPI5,100원-530원-9.41%5,600원5,600원5,040원362,12118.8억원10,018,784주510.9억원
cmvudhbcp1kxa0zciy1afotc7fsc-stock-price011370:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhbch1kx80zcijc4oi2jo1
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-10-29011370011370KR7011370004서한KOSDAQ3,625원-90원-2.42%3,715원3,760원3,565원183,5786.6억원20,178,973주731.4억원
cmvudhbfd1ky20zcic9rwegk2fsc-stock-price011560:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhbf31ky00zcipxtdpiwf1
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-10-29011560011560KR7011560000세보엠이씨KOSDAQ20,150원-850원-4.05%20,800원20,900원19,820원30,6596.1억원10,084,872주2032.1억원
cmvudhbfz1kya0zciak5jc3hcfsc-stock-price0115H0:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhbfq1ky60zci5bj3wl161——2026-10-290115H0—KR70115H0007삼성스팩13호KOSDAQ1,993원-2원-0.10%1,990원1,995원1,975원598118.9만원7,350,000주146.4억원
cmvudhbgf1kyg0zci56p0itzwfsc-stock-price011690:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhbg61kyd0zcit7sg87vh1
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-10-29011690011690KR7011690005와이투솔루션KOSPI3,215원-800원-19.93%4,040원4,290원3,180원2,643,36496.2억원36,698,762주1179.8억원
cmvudhbke1kzx0zcikrexdwn1fsc-stock-price012030:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhbk91kzu0zcixvbexynv1
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-10-29012030012030KR7012030003DBKOSPI2,425원-115원-4.53%2,560원2,600원2,365원1,075,80226.1억원201,173,933주4878.4억원
cmvudhbku1l030zci3aka1mvifsc-stock-price0120G0:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhbkm1l000zciqpu230f41——2026-10-290120G0—KR70120G0001삼양바이오팜KOSPI40,900원-650원-1.56%42,000원42,400원40,400원29,24611.9억원7,435,870주3041.2억원
cmvudhbl81l090zci5g4namz7fsc-stock-price012160:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhbl21l060zci9o74363r1
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-10-29012160012160KR7012160008영흥KOSPI1,838원7원0.38%1,875원1,921원1,833원14,0842622.8만원15,620,703주287.1억원
cmvudhblp1l0f0zciv86q58scfsc-stock-price012170:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:11cmvudhblh1l0c0zcik39hj1t21
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-10-29012170012170KR7012170007아센디오KOSPI3,500원480원15.89%2,930원3,600원2,805원96,4103.1억원10,302,348주360.5억원
cmvudhbms1l0t0zcir2siiceefsc-stock-price012205:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbmk1l0r0zcirjv5k4dx1
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-10-29012205012205KR7012201000계양전기우KOSPI4,210원-10원-0.24%4,220원4,220원4,100원2,7701162.6만원1,169,079주49.2억원
cmvudhbn61l0z0zciqfz8myx3fsc-stock-price012210:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbmz1l0x0zciglivyxux1
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-10-29012210012210KR7012210001삼미금속KOSDAQ7,900원-740원-8.56%8,510원8,600원7,610원577,95045.8억원23,051,579주1821억원
cmvudhbnl1l150zci62sb9oyufsc-stock-price012280:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbnd1l120zcikwuijkw01
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-10-29012280012280KR7012280004영화금속KOSPI4,155원-70원-1.66%4,325원4,325원4,050원19,1937920.1만원9,716,629주403.7억원
cmvudhbo01l1b0zcinlhhaej0fsc-stock-price012320:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbnt1l180zci6nijd0hy1
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-10-29012320012320KR7012320008경동인베스트KOSPI43,000원0원0.00%43,800원43,900원42,150원1,4246066.4만원2,365,023주1016.9억원
cmvudhbow1l1n0zci79hy4p30fsc-stock-price012340:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbop1l1j0zcixz5g6fg81
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-10-29012340012340KR7012340006뉴인텍KOSDAQ544원0원0.00%0원0원0원00원22,044,793주119.9억원
cmvudhbsd1l2p0zcinpiixpn3fsc-stock-price0126Z0:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbs61l2n0zcih2csr7jc1——2026-10-290126Z0—KR70126Z0002삼성에피스홀딩스KOSPI307,000원-9,500원-3.00%320,000원320,000원301,500원38,458117.8억원24,883,049주7.6조원
cmvudhbss1l2v0zci41ydgvp3fsc-stock-price012700:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbsl1l2s0zcirjbv9clf1
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-10-29012700012700KR7012700001리드코프KOSDAQ2,700원-15원-0.55%2,720원2,750원2,665원6,6341782만원25,994,852주701.8억원
155,061건 중 13,351–13,400← 이전268 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬