Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnut5o0j9h0z4k1vkbmehifsc-stock-price238500:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut5k0j9e0z4kqdheb18e1
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-08-12238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmsrnut690j9p0z4kfhxc7xgnfsc-stock-price239340:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut640j9n0z4k1xoyedrq1
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-08-12239340239340KR7239340003이스트에이드KOSDAQ784원-94원-10.71%870원912원784원347,3102.8억원26,979,634주211.5억원
cmsrnut6t0j9w0z4kbitudw5zfsc-stock-price239890:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut6p0j9v0z4kqam5t2uw1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-08-12239890239890KR7239890007피엔에이치테크KOSDAQ3,550원-15원-0.42%3,515원3,600원3,380원14,9215240.4만원9,935,755주352.7억원
cmsrnut7d0ja40z4kau3tbsiffsc-stock-price240600:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut790ja30z4kkwgcysq01
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-08-12240600240600KR7240600007유진테크놀로지KOSDAQ2,030원-45원-2.17%2,115원2,390원2,030원103,9902.2억원6,928,151주140.6억원
cmsrnut7y0jad0z4k7gwerxm6fsc-stock-price241520:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut7t0jaa0z4ki6sb1j3g1
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-08-12241520241520KR7241520006DSC인베스트먼트KOSDAQ8,280원-70원-0.84%8,350원8,430원8,050원123,29310.2억원26,600,000주2202.4억원
cmsrnut8i0jal0z4kbrttvukefsc-stock-price241590:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnut8d0jai0z4k081jlc8a1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-08-12241590241590KR7241590009화승엔터프라이즈KOSPI3,270원0원0.00%3,245원3,325원3,230원34,2221.1억원60,589,276주1981.2억원
cmsrnut930jat0z4kctz49tiffsc-stock-price241710:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnut8y0jar0z4kig36ls5i1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-08-12241710241710KR7241710003코스메카코리아KOSDAQ123,400원14,000원12.80%108,400원137,900원106,600원718,752894.2억원10,680,000주1.3조원
cmsrnut9m0jb00z4k5wgvaa7lfsc-stock-price241790:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnut9i0jaz0z4ktj4z4aub1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-08-12241790241790KR7241790005티이엠씨씨엔에스KOSDAQ5,460원150원2.82%5,340원5,490원5,220원38,4792억원10,002,634주546.1억원
cmsrnutag0jbc0z4k9sbl12u5fsc-stock-price242040:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutac0jbb0z4kjwbf2f1s1
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-08-12242040242040KR7242040004나무에이엑스KOSDAQ3,910원10원0.26%3,925원3,960원3,805원252,0089.8억원34,606,264주1353.1억원
cmsrnutb20jbl0z4k9n264ec2fsc-stock-price243840:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutax0jbi0z4kodxbqmic1
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-08-12243840243840KR7243840006신흥에스이씨KOSDAQ5,240원120원2.34%5,120원5,280원5,030원115,0895.9억원38,558,235주2020.4억원
cmsrnut740ja10z4ksm6zdg7ofsc-stock-price240550:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut6y0j9y0z4kdzo8n3n61
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-08-12240550240550KR7240550004동방메디컬KOSDAQ6,680원30원0.45%6,650원6,750원6,500원67,8914.4억원20,933,940주1398.3억원
cmsrnut7o0ja90z4kjq68x8o8fsc-stock-price240810:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut7i0ja60z4kxovb4yem1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-08-12240810240810KR7240810002원익IPSKOSDAQ111,500원6,800원6.49%105,500원114,200원101,500원1,631,0111782.5억원49,083,901주5.4조원
cmsrnut870jag0z4ktllhpfqhfsc-stock-price241560:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut830jae0z4kp0ovof5h1
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-08-12241560241560KR7241560002두산밥캣KOSPI63,600원-200원-0.31%63,200원64,400원63,000원109,73569.9억원95,856,065주6조원
cmsrnut8r0jao0z4ks2pmrlxnfsc-stock-price241690:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnut8o0jan0z4kbto2gzc01
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-08-12241690241690KR7241690007유니테크노KOSDAQ2,800원-20원-0.71%2,780원2,825원2,760원32,7709128.7만원24,470,706주685.1억원
cmsrnut9c0jaw0z4k79fdq1t3fsc-stock-price241770:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnut980jav0z4kvetq87dl1
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-08-12241770241770KR7241770007메카로KOSDAQ40,650원1,650원4.23%38,800원41,050원38,150원22,1348.9억원10,192,640주4143.3억원
cmsrnut9v0jb40z4k7c1xur5ufsc-stock-price241820:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnut9s0jb30z4kpv9wyyf21
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-08-12241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmsrnuta60jb80z4k2byxpx1dfsc-stock-price241840:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnuta20jb60z4kr8kgyqtd1
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-08-12241840241840KR7241840008에이스토리KOSDAQ2,380원0원0.00%2,400원2,400원2,320원14,0363289.4만원9,539,994주227억원
cmsrnutas0jbh0z4kb826b7zafsc-stock-price243070:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutan0jbf0z4k4w0g8kzc1
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-08-12243070243070KR7243070000휴온스KOSDAQ26,400원-350원-1.31%26,850원27,350원25,900원12,5123.3억원11,979,665주3162.6억원
cmsrnutbc0jbo0z4k1ujtvm4ifsc-stock-price243870:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutb80jbm0z4km8cbcg561
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-08-12243870243870KR7243870003아이티센코어KONEX8,500원120원1.43%8,400원8,500원8,200원1,6051355.8만원2,892,631주245.8억원
cmsrnutbx0jbx0z4k89owtjapfsc-stock-price244880:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutbs0jbu0z4k2wlblfyl1
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-08-12244880244880KR7244880001나눔테크KONEX1,744원-15원-0.85%1,769원1,777원1,661원111.8만원5,020,000주87.5억원
cmsrnutch0jc50z4kefl0brehfsc-stock-price245450:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutcd0jc20z4kuz3ruk5v1
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-08-12245450245450KR7245450002씨앤에스링크KONEX1,599원0원0.00%1,599원1,599원1,599원11,599원1,579,960주25.2억원
cmsrnutd20jcd0z4kjl66c29qfsc-stock-price246250:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutcy0jca0z4k3yir0yef1
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-08-12246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmsrnutdc0jch0z4kpqi3pftjfsc-stock-price246690:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutd80jce0z4kofme3qvc1
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-08-12246690246690KR7246690002TS인베스트먼트KOSDAQ1,782원26원1.48%1,755원1,790원1,738원47,0548329.7만원23,778,174주423.7억원
cmsrnutdx0jcp0z4k6dca5xdafsc-stock-price246720:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutdt0jcm0z4kzgz36evu1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-08-12246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmsrnutej0jcx0z4kj6co6egtfsc-stock-price247540:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutee0jcu0z4krixsej951
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-08-12247540247540KR7247540008에코프로비엠KOSDAQ114,400원4,600원4.19%110,100원114,400원107,500원297,511332.4억원97,830,434주11.1조원
cmsrnutf40jd50z4k98m9f9j3fsc-stock-price248070:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutez0jd30z4k7dfebtwl1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-08-12248070248070KR7248070005솔루엠KOSPI15,300원-120원-0.78%15,520원15,520원15,060원127,94619.4억원47,816,236주7315.8억원
cmsrnutfn0jdd0z4kxo767nwpfsc-stock-price249420:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutfj0jda0z4ket9feqls1
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-08-12249420249420KR7249420001일동제약KOSPI15,260원-310원-1.99%15,630원15,640원15,030원94,60414.4억원31,638,252주4827.9억원
cmsrnutbm0jbs0z4kgs07h5jgfsc-stock-price244460:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutbi0jbr0z4k0vnovzfa1
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-08-12244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cmsrnutc80jc00z4kxt410jmffsc-stock-price244920:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutc30jbz0z4k1xbbargh1
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-08-12244920244920KR7244920005에이플러스에셋KOSPI12,350원-830원-6.30%13,180원13,200원12,340원42,1625.3억원22,607,693주2792억원
cmsrnutcr0jc80z4kykhr90mxfsc-stock-price245620:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutco0jc70z4km8kxfdk31
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-08-12245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmsrnutdn0jck0z4kem1twqt4fsc-stock-price246710:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutdj0jcj0z4kjikt4c3v1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-08-12246710246710KR7246710008티앤알바이오팹KOSDAQ2,625원25원0.96%2,670원2,680원2,540원148,8153.8억원47,664,504주1251.1억원
cmsrnuy3z0l5z0z4ktvltrtvufsc-stock-price45226K:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuy3t0l5x0z4k64z66gaa1——2026-08-1245226K—KR745226K018한화갤러리아우KOSPI4,375원0원0.00%4,215원4,375원4,215원3,9621707.6만원2,904,470주127억원
cmsrnufmd0d3l0z4k0s73x6tofsc-stock-price0088M0:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufm80d3i0z4k7fzjv4oc1——2026-08-120088M0—KR70088M0003메쥬KOSDAQ12,850원-160원-1.23%13,500원13,500원12,400원32,7264.1억원9,881,750주1269.8억원
cmsrnugml0dol0z4k71j70yc5fsc-stock-price0131D0:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugmh0doi0z4kykvq21ur1——2026-08-120131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,964원5원0.26%1,960원1,965원1,958원3,322651.3만원6,310,000주123.9억원
cmsrnugmw0dor0z4krrszs1fqfsc-stock-price0132G0:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugmr0doo0z4k2eyrrxvh1——2026-08-120132G0—KR70132G0007교보20호스팩KOSDAQ1,998원5원0.25%1,997원1,999원1,994원11,7462345.1만원5,970,000주119.2억원
cmsrnumee0grc0z4k8emokd7ofsc-stock-price069730:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumea0gra0z4ky1gnebgx1
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-08-12069730069730KR7069730000DSR제강KOSPI5,950원-40원-0.67%5,990원6,005원5,840원33,0191.9억원14,400,000주856.8억원
cmsrnuc6a0b170z4k9rjc1hhafsc-stock-price000227:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc660b140z4k6qhzjr9j1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-08-12000227000227KR7000222000유유제약2우BKOSPI7,300원-80원-1.08%7,380원7,380원7,300원2,0961535만원322,960주23.5억원
cmsrnuc6k0b1e0z4kvw3gh164fsc-stock-price000230:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc6f0b1b0z4kth4arm9s1
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-08-12000230000230KR7000230003일동홀딩스KOSPI6,720원20원0.30%6,790원6,790원6,550원5,9533926.5만원11,540,400주775.5억원
cmsrnuc6z0b1p0z4kymc7ly2rfsc-stock-price000240:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc6t0b1k0z4k2ji1f2m51
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-08-12000240000240KR7000240002한국앤컴퍼니KOSPI25,400원400원1.60%25,200원26,150원25,150원129,94333.3억원94,935,240주2.4조원
cmsrnuc7j0b230z4k7g1sdanrfsc-stock-price000270:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc7f0b200z4kw4cj4ob91
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-08-12000270000270KR7000270009기아KOSPI135,600원1,300원0.97%135,800원137,900원134,700원851,0471157.4억원390,412,998주52.9조원
cmsrnuc7t0b290z4klj6lzcu9fsc-stock-price000300:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc7p0b270z4k0ekwf80o1
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-08-12000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmsrnuc8q0b2w0z4kwmnkpknzfsc-stock-price000370:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc8l0b2s0z4kh4xc8yw51
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-08-12000370000370KR7000370007한화손해보험KOSPI6,200원70원1.14%6,150원6,400원6,100원651,00440.7억원116,738,915주7237.8억원
cmsrnuc950b370z4kziiebi5hfsc-stock-price000390:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:49cmsrnuc8y0b320z4kd5lgf89p1
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-08-12000390000390KR7000390005SP삼화KOSPI6,290원-10원-0.16%6,300원6,330원6,170원72,8694.5억원27,203,469주1711억원
cmsrnuc9i0b3h0z4kdsguartffsc-stock-price000400:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuc9b0b3c0z4k0b4vegrv1
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-08-12000400000400KR7000400002롯데손해보험KOSPI1,992원-23원-1.14%2,020원2,035원1,989원275,8785.5억원310,336,320주6181.8억원
cmsrnuc9v0b3q0z4k9icr0b13fsc-stock-price000430:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuc9p0b3m0z4kwgu8v16v1
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-08-12000430000430KR7000430009대원강업KOSPI3,790원-15원-0.39%3,835원3,835원3,790원33,0791.2억원62,000,000주2349.8억원
cmsrnuca50b3x0z4khnau5fr7fsc-stock-price000440:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuca00b3u0z4k08ldlpo21
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-08-12000440000440KR7000440008중앙에너비스KOSDAQ12,480원-30원-0.24%12,510원12,630원12,000원14,8821.8억원6,227,130주777.1억원
cmsrnucai0b460z4kebw1b7xdfsc-stock-price000480:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucac0b420z4khqfb2oix1
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-08-12000480000480KR7000480004CR홀딩스KOSPI4,680원-35원-0.74%4,715원4,735원4,670원13,5046335.5만원46,890,490주2194.4억원
cmsrnuc270ayc0z4ksqnly6tyfsc-stock-price000120:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc200ay80z4k59i19miz1
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-08-12000120000120KR7000120006CJ대한통운KOSPI74,100원-3,300원-4.26%77,600원79,400원74,100원130,97997.9억원22,812,344주1.6조원
cmsrnuc470azq0z4ka2bn0zgkfsc-stock-price000180:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc420azm0z4ks202s2en1
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-08-12000180000180KR7000180000성창기업지주KOSPI5,440원-20원-0.37%5,460원5,460원5,360원3,2921774.4만원13,950,320주758.8억원
cmsrnuc840b2h0z4k6qctf9g2fsc-stock-price000320:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc7z0b2e0z4k11v4ouja1
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-08-12000320000320KR7000320002노루홀딩스KOSPI17,100원400원2.40%17,000원17,170원16,510원10,0501.7억원13,291,151주2272.7억원
157,937건 중 133,601–133,650← 이전2673 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬