Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o8yyq09pe109oq42z5l71fsc-stock-price263810:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8yyg09pc109of56romme1
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-09-11263810263810KR7263810004상신전자KOSDAQ2,570원-10원-0.39%2,575원2,610원2,530원42,4791억원15,924,825주409.2억원
cmu1o8yz809pi109omikcu9pcfsc-stock-price263860:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8yyy09pg109orttmshlw1
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-09-11263860263860KR7263860009지니언스KOSDAQ16,950원1,590원10.35%16,590원17,420원16,000원523,71188.3억원9,079,600주1538.9억원
cmu1o8yzs09pm109ofz08stq3fsc-stock-price263920:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8yzi09pk109o2j6tl7xm1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-09-11263920263920KR7263920001휴엠앤씨KOSDAQ3,215원-30원-0.92%3,240원3,240원3,180원2,635840만원9,809,026주315.3억원
cmu1o8z0c09pq109odzzmvkrlfsc-stock-price264450:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8z0209po109owsdnxisb1
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-09-11264450264450KR7264450008유비쿼스KOSDAQ10,190원-10원-0.10%10,190원10,240원10,000원10,8611억원14,665,493주1494.4억원
cmu1o8yea09ld109o8kys8w80fsc-stock-price253840:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8ye309lb109ozrlz9g9k1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-09-11253840253840KR7253840003수젠텍KOSDAQ4,530원10원0.22%4,650원4,660원4,495원260,91711.9억원16,743,200주758.4억원
cmu1o8yey09li109o7mlqzdwxfsc-stock-price254120:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:35cmu1o8yeo09lg109ouii7v6gc1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-09-11254120254120KR7254120009자비스KOSDAQ1,031원-6원-0.58%1,037원1,067원1,015원73,2347624만원30,754,270주317억원
cmu1o8yfj09lm109oka4bg5isfsc-stock-price254160:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8yf909lk109onwes6u3d1
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-09-11254160254160KR7254160005제이엠멀티KONEX3,200원30원0.95%3,200원3,200원3,200원26,400원5,160,000주165.1억원
cmu1o8yg209lq109ouqyh225vfsc-stock-price254490:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8yft09lo109od59pb3031
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-09-11254490254490KR7254490006미래반도체KOSDAQ15,050원-430원-2.78%15,100원15,140원14,810원21,2883.1억원14,438,000주2172.9억원
cmu1o8ygo09lu109o8v2tw8vxfsc-stock-price255220:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8yge09ls109otcafbwlw1
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-09-11255220255220KR7255220006SGKOSDAQ1,205원-68원-5.34%1,236원1,268원1,191원1,975,99424억원109,563,302주1320.2억원
cmu1o8yh709ly109oexhykorofsc-stock-price255440:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8ygy09lw109o54ix5hit1
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-09-11255440255440KR7255440000야스KOSDAQ6,870원-80원-1.15%6,980원6,980원6,730원74,1315억원13,058,000주897억원
cmu1o8yhs09m2109orhfk9j7mfsc-stock-price256150:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8yhi09m0109o75yubkhh1
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-09-11256150256150KR7256150004한독크린텍KOSDAQ4,865원-25원-0.51%4,900원4,900원4,820원1,847900.1만원8,395,000주408.4억원
cmu1o8yia09m6109o7alv8ubtfsc-stock-price256630:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8yi209m4109owihdtmn01
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-09-11256630256630KR7256630005포인트엔지니어링KOSDAQ4,310원-10원-0.23%4,270원4,335원4,270원1,207521.5만원11,599,414주499.9억원
cmu1o8yiv09ma109ow2p8qckyfsc-stock-price256840:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8yil09m8109og00o351b1
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-09-11256840256840KR7256840000한국비엔씨KOSDAQ2,585원-40원-1.52%2,600원2,665원2,585원326,0328.5억원68,394,886주1768억원
cmu1o8yje09me109ocm0n2k9pfsc-stock-price256940:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8yj509mc109ovziv9lwd1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-09-11256940256940KR7256940008킵스파마KOSDAQ5,640원120원2.17%5,520원5,760원5,450원28,7541.6억원20,078,147주1132.4억원
cmu1o8yjy09mi109oz7ae6aggfsc-stock-price257370:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8yjp09mg109o9bwyvvem1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-09-11257370257370KR7257370007피엔티엠에스KOSDAQ1,975원22원1.13%1,933원1,997원1,930원3,569694.7만원12,504,861주246.9억원
cmu1o8yki09mm109owi5au1k3fsc-stock-price257720:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8yk909mk109ozlm9coye1
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-09-11257720257720KR7257720003실리콘투KOSDAQ43,500원-50원-0.11%42,600원44,100원42,600원781,204340.4억원65,576,252주2.8조원
cmu1o8yl209mq109omiiadx27fsc-stock-price258050:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8ykt09mo109op1xgrkpa1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-09-11258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmu1o8yln09mu109o03ni3t6tfsc-stock-price258610:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8yle09ms109otpip7pnf1
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-09-11258610258610KR7258610005케일럼KOSDAQ1,163원-24원-2.02%1,187원1,188원1,163원19,2652281.4만원36,485,063주424.3억원
cmu1o8ym709my109o8m44b4khfsc-stock-price258790:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8yly09mw109oq7rnpr7m1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-09-11258790258790KR7258790005소프트캠프KOSDAQ5,860원40원0.69%6,000원6,130원5,660원18,0701억원4,998,256주292.8억원
cmu1o8ynk09n6109oj5y9mxvcfsc-stock-price259630:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8yna09n4109o2da8hu7v1
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-09-11259630259630KR7259630002엠플러스KOSDAQ9,200원-160원-1.71%9,080원9,430원9,080원27,1642.5억원12,222,396주1124.4억원
cmu1o8yny09na109ohxjsx09ufsc-stock-price259960:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8ynr09n8109o71f4p9hs1
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-09-11259960259960KR7259960003크래프톤KOSPI212,500원4,000원1.92%204,500원213,000원204,500원60,698127.8억원45,747,943주9.7조원
cmu1o8yog09ne109odth39s4sfsc-stock-price260660:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8yo809nc109otkwgf2y91
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-09-11260660260660KR7260660006알리코제약KOSDAQ2,480원0원0.00%2,405원2,480원2,395원36,7928883.1만원15,327,021주380.1억원
cmu1o8yp009ni109ogf6u9ga8fsc-stock-price260870:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8yor09ng109olxn6ezbk1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-09-11260870260870KR7260870001SK시그넷KONEX8,090원0원0.00%8,090원8,100원8,060원1,033834.3만원22,780,385주1842.9억원
cmu1o8ypk09nm109olxv9fhnxfsc-stock-price260930:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8ypb09nk109ow8l0sipo1
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-09-11260930260930KR7260930003씨티케이KOSDAQ2,410원30원1.26%2,380원2,460원2,340원10,2232454.4만원19,341,591주466.1억원
cmu1o8yq509nq109oi0aanrh9fsc-stock-price260970:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8ypv09no109of8qet8pj1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-09-11260970260970KR7260970009에스앤디KOSDAQ55,400원3,300원6.33%52,100원56,600원51,900원23,42712.8억원2,892,754주1602.5억원
cmu1o8yqo09nu109osui73vj6fsc-stock-price261200:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8yqf09ns109o187jii1p1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-09-11261200261200KR7261200000덴티스KOSDAQ2,570원5원0.19%2,545원2,595원2,500원4,0061031만원15,809,700주406.3억원
cmu1o8yr909ny109okewbl101fsc-stock-price261520:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8yqz09nw109o7q8f3nfe1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-09-11261520261520KR7261520001이지스KOSDAQ5,300원-510원-8.78%5,810원6,000원5,250원88,0234.8억원10,277,800주544.7억원
cmu1o8yru09o2109os52a160hfsc-stock-price261780:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8yrk09o0109o6u80iwsi1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-09-11261780261780KR7261780001아리바이오랩KOSDAQ3,650원125원3.55%3,745원3,800원3,290원1,382,69748.3억원28,955,976주1056.8억원
cmu1o8ysd09o6109ojquj12n0fsc-stock-price262260:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8ys509o4109ovfb3rqur1
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-09-11262260262260KR7262260003에이프로KOSDAQ4,195원45원1.08%4,105원4,375원4,040원52,4402.2억원15,077,660주632.5억원
cmu1o8ysy09oa109ok4of66eqfsc-stock-price262840:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8yso09o8109op2csh9vb1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-09-11262840262840KR7262840002아이퀘스트KOSDAQ2,690원-15원-0.55%2,680원2,735원2,680원6,0371625.9만원10,566,952주284.2억원
cmu1o8ytp09oe109osgr1il89fsc-stock-price263020:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8yte09oc109ofmtt7h6v1
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-09-11263020263020KR7263020000디케이앤디KOSDAQ3,130원35원1.13%3,160원3,160원3,085원9,1682839.5만원13,836,146주433억원
cmu1o8yu809oi109oq7dyzc83fsc-stock-price263050:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8yu209og109o8n5fjm6k1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-09-11263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmu1o8z1n09py109ojkb5w7mifsc-stock-price264850:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8z1c09pw109omx8ktoe61
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-09-11264850264850KR7264850009이랜시스KOSDAQ5,790원-130원-2.20%5,770원5,940원5,710원234,91613.6억원30,294,612주1754억원
cmu1o8o9c07i1109ose35m9fufsc-stock-price090470:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8o9407hz109o7ct2mk6g1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-09-11090470090470KR7090470006제이스로보틱스KOSDAQ4,520원70원1.57%4,450원4,670원4,415원54,5932.4억원17,476,594주789.9억원
cmu1o8z2609q2109omw6tg6h4fsc-stock-price264900:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8z1z09q0109ommgqeczz1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-09-11264900264900KR7264900002크라운제과KOSPI8,050원-60원-0.74%8,020원8,090원8,000원9,6877764.9만원12,523,850주1008.1억원
cmu1o8z0w09pu109o5741fy9yfsc-stock-price264660:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8z0m09ps109oocveihmv1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-09-11264660264660KR7264660002씨앤지하이테크KOSDAQ13,080원-520원-3.82%13,450원13,480원13,020원21,4552.8억원9,721,172주1271.5억원
cmu1o8z2v09q6109orq7nanyrfsc-stock-price26490K:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8z2k09q4109oipjndxl41——2026-09-1126490K—KR726490K013크라운제과우KOSPI7,490원-60원-0.79%7,510원7,550원7,430원524391.9만원773,560주57.9억원
cmu1o8z3c09qa109o41vldqo3fsc-stock-price265520:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8z3409q8109o56oorqf61
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-09-11265520265520KR7265520007AP시스템KOSDAQ18,580원-400원-2.11%18,740원18,780원18,440원28,7765.3억원15,050,821주2796.4억원
cmu1o8z3v09qe109oafdjhgghfsc-stock-price265560:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8z3n09qc109obl0xlzh51
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-09-11265560265560KR7265560003영화테크KOSDAQ6,770원0원0.00%6,780원6,780원6,690원8,0215398.2만원10,690,180주723.7억원
cmu1o8z4g09qi109ogo94exj0fsc-stock-price265740:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8z4709qg109oedfubpyx1
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-09-11265740265740KR7265740001엔에프씨KOSDAQ7,100원430원6.45%6,590원7,320원6,540원762,37153.5억원17,863,600주1268.3억원
cmu1o8z4z09qm109o6dx5jzjyfsc-stock-price266170:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8z4q09qk109o8cfg60sf1
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-09-11266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmu1o8z5h09qp109oxeoq6ab9fsc-stock-price266350:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8z5b09qo109opnmfz09b1
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-09-11266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmu1o8z5r09qr109ovaaxxz2zfsc-stock-price266470:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8z5n09qq109ontmi85fw1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-09-11266470266470KR7266470004바이오인프라생명과학KONEX109원0원0.00%96원110원93원6,58264.2만원27,866,019주30.3억원
cmu1o8z6109qt109oxq3tlebqfsc-stock-price267080:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8z5x09qs109o51jwvjnv1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-09-11267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmu1o8z6c09qv109ozedwoyf0fsc-stock-price267250:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8z6809qu109o5bjkfts31
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-09-11267250267250KR7267250009HD현대KOSPI247,500원2,000원0.81%240,000원255,500원238,000원117,394292.4억원78,993,085주19.5조원
cmu1o8z6n09qx109oiz412n7sfsc-stock-price267260:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8z6h09qw109oqs8eb3h11
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-09-11267260267260KR7267260008HD현대일렉트릭KOSPI747,000원1,000원0.13%718,000원756,000원716,000원69,327512.2억원36,047,135주26.9조원
cmu1o8z6x09qz109ownvr30k2fsc-stock-price267270:202609112026-09-11dayperiod2026-09-15 05:04:362026-09-15 05:04:36cmu1o8z6t09qy109oy4tol7bk1
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-09-11267270267270KR7267270007HD건설기계KOSPI142,500원1,300원0.92%137,100원145,500원137,000원171,370243.5억원47,921,897주6.8조원
cmu1o8z7709r1109o80xyhyapfsc-stock-price267290:202609112026-09-11dayperiod2026-09-15 05:04:362026-09-15 05:04:36cmu1o8z7309r0109od7lbcpeb1
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-09-11267290267290KR7267290005경동도시가스KOSPI22,200원-100원-0.45%22,300원22,400원22,000원5,4741.2억원5,895,406주1308.7억원
cmu1o8z7h09r3109ok3368xl4fsc-stock-price267320:202609112026-09-11dayperiod2026-09-15 05:04:362026-09-15 05:04:36cmu1o8z7d09r2109oaw3ht9b51
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-09-11267320267320KR7267320000나인테크KOSDAQ2,255원15원0.67%2,175원2,315원2,170원221,4314.9억원57,415,295주1294.7억원
cmu1o8z7w09r5109ov43gez2ufsc-stock-price267790:202609112026-09-11dayperiod2026-09-15 05:04:362026-09-15 05:04:36cmu1o8z7q09r4109ozs137z7c1
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-09-11267790267790KR7267790004배럴KOSDAQ3,275원-75원-2.24%3,355원3,355원3,240원341113.5만원7,689,309주251.8억원
74,681건 중 13,301–13,350← 이전267 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬