Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudi1pl1sjh0zci4s0zua3rfsc-stock-price445680:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1pe1sjf0zciu2edc23m1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-10-29445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ60,600원-1,800원-2.88%62,900원63,300원59,800원119,72772.1억원17,224,699주1조원
cmvudi1p61sjd0zcigj7trdipfsc-stock-price445180:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1oz1sjb0zcijlf25ukt1
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-10-29445180445180KR7445180003퓨릿KOSDAQ8,070원-130원-1.59%8,200원8,420원7,890원53,5144.3억원17,239,188주1391.2억원
cmvudi1or1sj90zci9d5y2c1efsc-stock-price445090:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1ok1sj70zcicrk6pwxt1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-10-29445090445090KR7445090004에이직랜드KOSDAQ17,870원-670원-3.61%18,410원18,490원17,750원14,8562.6억원10,925,658주1952.4억원
cmvudi1od1sj50zcikbcooloffsc-stock-price444530:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1o51sj30zciwgckqv421
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-10-29444530444530KR7444530000심플랫폼KOSDAQ3,300원-195원-5.58%3,580원3,695원3,300원21,6327489.6만원6,431,786주212.2억원
cmvudi1nz1sj10zciqemof7xlfsc-stock-price443670:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1nr1siz0zcioxgqmp3w1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-10-29443670443670KR7443670005에스피소프트KOSDAQ5,020원180원3.72%4,845원5,390원4,505원11,924,212600억원24,010,564주1205.3억원
cmvudi1nj1six0zci3bn77tznfsc-stock-price443250:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1nd1siv0zci4jdj0iti1
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-10-29443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,440원-80원-1.45%5,500원5,550원5,280원1,085588.5만원10,809,817주588억원
cmvudi1n41sit0zciyu1aw874fsc-stock-price443060:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1mz1sir0zciik0n0jaa1
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-10-29443060443060KR7443060009HD현대마린솔루션KOSPI164,600원-10,200원-5.84%170,100원172,500원164,000원138,116228.8억원44,833,460주7.3조원
cmvudi1mr1sip0zcio4kvnsjzfsc-stock-price441270:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1mj1sin0zci4atrnki81
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-10-29441270441270KR7441270006파인엠텍KOSDAQ8,840원-830원-8.58%9,670원9,670원8,730원1,585,819141.5억원42,718,275주3776.2억원
cmvudi1md1sil0zcik0n1ixajfsc-stock-price440320:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1m51sij0zcirz53hd5k1
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-10-29440320440320KR7440320000오픈놀KOSDAQ1,830원69원3.92%1,783원1,836원1,765원10,8941963.3만원9,980,000주182.6억원
cmvudi1ly1sih0zci1llr77bdfsc-stock-price440290:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1lq1sif0zciczsh5nas1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-10-29440290440290KR7440290005HB인베스트먼트KOSDAQ1,608원-26원-1.59%1,634원1,634원1,547원24,5913965.4만원27,506,430주442.3억원
cmvudi1lh1sid0zcio9gz2gs6fsc-stock-price440110:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1l91sib0zcipoxrg1hz1
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-10-29440110440110KR7440110005파두KOSDAQ49,850원-1,150원-2.25%50,100원52,800원48,750원360,129180.8억원50,111,027주2.4조원
cmvudi1kw1si90zcigsuivoktfsc-stock-price439960:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1kp1si70zcitvw2mfcg1
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-10-29439960439960KR7439960006코스모로보틱스KOSDAQ4,595원-695원-13.14%5,240원5,290원4,330원1,617,01375.2억원32,450,626주1491.1억원
cmvudi1kh1si50zcialj9iijifsc-stock-price439580:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1ka1si30zcieoghz5jw1
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-10-29439580439580KR7439580002블루엠텍KOSDAQ1,910원-135원-6.60%2,045원2,045원1,900원257,5744.9억원33,846,547주646.4억원
cmvudi1k01si10zcip18a63ohfsc-stock-price439260:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1ju1shz0zcip0snphp61
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-10-29439260439260KR7439260001대한조선KOSPI35,550원-1,600원-4.31%36,900원37,150원35,500원63,90022.9억원38,088,730주1.3조원
cmvudi1jm1shx0zci9gtompxufsc-stock-price439090:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1jg1shv0zci486lemct1
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-10-29439090439090KR7439090002마녀공장KOSDAQ14,310원-350원-2.39%15,000원15,010원14,300원54,5377.9억원16,393,260주2345.8억원
cmvudi1j81sht0zci7mlg9qp1fsc-stock-price438700:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1j11shr0zci53tg1stp1
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-10-29438700438700KR7438700007버넥트KOSDAQ1,778원-47원-2.58%1,826원1,827원1,644원22,5583945.7만원11,144,890주198.1억원
cmvudi1it1shp0zciz3upho5ifsc-stock-price437730:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1im1shn0zcido6i0h751
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-10-29437730437730KR7437730005삼현KOSDAQ45,200원-4,600원-9.24%48,200원48,600원44,950원333,685154.3억원31,707,567주1.4조원
cmvudi1ie1shl0zcixlheiq1sfsc-stock-price435570:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1i81shj0zcif5bya57j1
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-10-29435570435570KR7435570007에르코스KOSDAQ6,690원-40원-0.59%6,720원6,730원6,470원2,2671488만원7,616,983주509.5억원
cmvudi1i21shh0zci28lsrbxifsc-stock-price434480:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1hu1shf0zcial25uflp1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-10-29434480434480KR7434480000모니터랩KOSDAQ2,980원-465원-13.50%3,400원3,405원2,965원674,39621.1억원12,310,300주366.8억원
cmvudi1hn1shd0zcidenjqinqfsc-stock-price434190:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1hg1shb0zci0ybseoyq1
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-10-29434190434190KR7434190005탈로스KONEX2,295원-80원-3.37%2,200원2,295원2,200원112.4만원7,369,434주169.1억원
cmvudi1h91sh90zciiiz956stfsc-stock-price432980:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1h31sh70zci53cuk79q1
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-10-29432980432980KR7432980001엠에프씨KOSDAQ2,290원15원0.66%2,320원2,340원2,250원5,5681277.5만원8,591,742주196.7억원
cmvudi1gv1sh50zci7j43b4z8fsc-stock-price432720:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1gp1sh30zci8ea6lwc51
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-10-29432720432720KR7432720001퀄리타스반도체KOSDAQ10,280원100원0.98%10,100원10,850원9,840원177,34818.1억원14,187,572주1458.4억원
cmvudi1gj1sh10zcivbpojb57fsc-stock-price432470:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1gb1sgz0zcif7iyf3xn1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-10-29432470432470KR7432470003케이엔에스KOSDAQ8,950원-390원-4.18%9,340원9,690원8,720원23,9562.1억원8,771,556주785억원
cmvudi1g41sgx0zci05uvsnatfsc-stock-price432430:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1fy1sgv0zci217m7azp1
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-10-29432430432430KR7432430007와이랩KOSDAQ1,826원7원0.38%1,819원1,898원1,741원4,857864.5만원16,508,320주301.4억원
cmvudi1fr1sgt0zci0z5yl0m5fsc-stock-price432320:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1fk1sgr0zcidhl9inea1
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-10-29432320432320KR7432320000KB스타리츠KOSPI1,437원-12원-0.83%1,440원1,449원1,414원223,9723.1억원150,764,285주2166.4억원
cmvudi1fd1sgp0zcibaro1s74fsc-stock-price431190:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1f71sgn0zci7bejkuw81
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-10-29431190431190KR7431190008케이쓰리아이KOSDAQ3,050원-255원-7.72%3,210원3,300원3,005원44,9381.3억원7,486,442주228.3억원
cmvudi1f01sgl0zci38a2eelkfsc-stock-price430690:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1et1sgj0zcimixxh26w1
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-10-29430690430690KR7430690008한싹KOSDAQ2,660원-225원-7.80%2,885원2,885원2,620원69,6751.9억원10,895,304주289.8억원
cmvudi1en1sgh0zci57omiyn2fsc-stock-price429270:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1eg1sgf0zciypsokjio1
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-10-29429270429270KR7429270002시지트로닉스KOSDAQ2,925원-70원-2.34%2,975원2,975원2,850원117,4063.6억원7,190,131주210.3억원
cmvudi1e81sgd0zcilf9oefxsfsc-stock-price425420:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1e11sgb0zcinm7ett411
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-10-29425420425420KR7425420007티에프이KOSDAQ85,700원1,000원1.18%83,500원91,800원80,800원372,533324.6억원12,347,181주1조원
cmvudi1du1sg90zcizu1hzguhfsc-stock-price425040:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1dn1sg70zcihq351dvk1
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-10-29425040425040KR7425040003티이엠씨KOSDAQ13,560원-690원-4.84%14,020원14,250원13,300원359,62649.3억원21,922,898주2972.7억원
cmvudi1de1sg50zciianaouilfsc-stock-price424980:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1d31sg40zcihoxbuvat1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-10-29424980424980KR7424980001마이크로투나노KOSDAQ9,330원-620원-6.23%10,380원10,380원9,220원29,9292.8억원5,918,890주552.2억원
cmvudi1co1sg10zcimdyw0purfsc-stock-price424960:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1ca1sg00zcil1z439dh1
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-10-29424960424960KR7424960003스마트레이더시스템KOSDAQ2,975원-125원-4.03%3,100원3,120원2,940원29,8659015.3만원16,485,110주490.4억원
cmvudi1c11sfy0zciuzpzan1pfsc-stock-price424870:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1bu1sfw0zciyucdhqef1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-10-29424870424870KR7424870004이뮨온시아KOSDAQ2,600원-270원-9.41%2,720원2,780원2,580원449,46111.8억원91,402,269주2376.4억원
cmvudi1bm1sfu0zcid0pfnqfcfsc-stock-price424760:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1be1sfs0zciumodaoez1
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-10-29424760424760KR7424760007벨로크KOSDAQ1,821원-22원-1.19%1,855원1,855원1,809원13,4112446.9만원10,098,368주183.8억원
cmvudi1b71sfq0zci76s958u4fsc-stock-price420770:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1b11sfo0zciozh2u1r01
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-10-29420770420770KR7420770000기가비스KOSDAQ104,400원-3,700원-3.42%107,000원107,300원101,100원196,571204.6억원12,675,758주1.3조원
cmvudi1au1sfm0zcie7i5rueyfsc-stock-price420570:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1am1sfk0zcibvc6t9xc1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-10-29420570420570KR7420570004제이투케이바이오KOSDAQ7,730원-320원-3.98%8,050원8,050원7,570원27,3792.1억원5,847,483주452억원
cmvudi1ad1sfi0zciyoxlk2thfsc-stock-price419540:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1a71sfg0zcip5usfvg81
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-10-29419540419540KR7419540000비스토스KOSDAQ2,605원-30원-1.14%2,635원2,635원2,520원2,378612.4만원5,958,253주155.2억원
cmvudi19y1sfe0zci7k93v992fsc-stock-price419530:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi19s1sfc0zcivs18ocux1
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-10-29419530419530KR7419530001SAMG엔터KOSDAQ15,450원-190원-1.21%15,630원15,700원15,030원69,66410.6억원10,207,337주1577억원
cmvudi19k1sfa0zcilxmvze04fsc-stock-price419120:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi19d1sf80zcia9fe2klz1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-10-29419120419120KR7419120001산돌KOSDAQ2,350원-30원-1.26%2,435원2,435원2,345원9,5862277.4만원14,223,089주334.2억원
cmvudi1951sf60zci82nos2exfsc-stock-price419080:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi18z1sf40zcizu8qyapy1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-10-29419080419080KR7419080007엔젯KOSDAQ4,180원-5원-0.12%4,175원4,310원4,060원34,4421.4억원10,871,817주454.4억원
cmvudi18s1sf20zci5vjh4pjzfsc-stock-price419050:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi18k1sf00zcix7gdos901
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-10-29419050419050KR7419050000삼기에너지솔루션즈KOSDAQ2,095원-475원-18.48%2,500원2,575원2,080원8,426,791190.4억원57,196,240주1198.2억원
cmvudi18b1sey0zciro9o5mkifsc-stock-price418620:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1851sew0zcieurltzci1
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-10-29418620418620KR7418620001E8KOSDAQ406원0원0.00%0원0원0원00원30,796,320주125억원
cmvudi17x1seu0zcical3swcxfsc-stock-price418550:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi17q1ses0zcigv81j9ps1
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-10-29418550418550KR7418550000제이오KOSDAQ4,130원-260원-5.92%4,390원4,420원4,130원61,6952.5억원32,017,673주1322.3억원
cmvudi17i1seq0zcisa7o6kr1fsc-stock-price418470:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi17c1seo0zcihg414zun1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-10-29418470418470KR7418470001KT밀리의서재KOSDAQ8,800원-170원-1.90%8,880원9,010원8,700원10,7199394.5만원8,565,789주753.7억원
cmvudi1731sem0zciie0l58ttfsc-stock-price418420:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi16x1sek0zcirv5rtqao1
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-10-29418420418420KR7418420006라온텍KOSDAQ2,975원-110원-3.57%3,090원3,130원2,965원74,3462.2억원30,774,558주915.5억원
cmvudi16p1sei0zci3lwx9jtbfsc-stock-price418250:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi16j1seg0zci2l9a7fya1
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-10-29418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmvudi16b1see0zci53nqlszsfsc-stock-price417970:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1641sec0zci2xrzljo51
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-10-29417970417970KR7417970001모델솔루션KOSDAQ9,660원-340원-3.40%10,050원10,050원9,510원4,0913950.5만원6,396,700주617.9억원
cmvudi15w1sea0zci2o6vnix9fsc-stock-price417860:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi15q1se80zcibdqlcefm1
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-10-29417860417860KR7417860004오브젠KOSDAQ6,600원10원0.15%6,700원6,770원6,310원9,7326218.5만원4,706,906주310.6억원
cmvudi15i1se60zci5gcusz4sfsc-stock-price417840:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi15c1se40zcixtm5u04a1
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-10-29417840417840KR7417840006저스템KOSDAQ13,360원-530원-3.82%13,850원14,300원13,120원852,022116.4억원22,946,681주3065.6억원
cmvudi1531se20zci44grbyrtfsc-stock-price417790:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi14v1se00zcig2enazp61
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-10-29417790417790KR7417790003트루엔KOSDAQ6,880원-50원-0.72%7,000원7,000원6,800원3,4192347.8만원10,468,391주720.2억원
155,061건 중 13,301–13,350← 이전267 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬