Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o8m9x073w109osvv7agv2fsc-stock-price078520:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8m9o073u109om5wt5z961
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-09-11078520078520KR7078520004에이블씨엔씨KOSPI10,100원-170원-1.66%10,200원10,450원10,090원136,05813.8억원26,014,161주2627.4억원
cmu1o8m9e073s109ovuar2mnyfsc-stock-price078350:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8m94073q109okicp0lv81
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-09-11078350078350KR7078350006한양디지텍KOSDAQ17,560원-570원-3.14%17,650원17,830원17,200원87,45315.3억원15,244,382주2676.9억원
cmu1o8m8t073o109omg7wt58tfsc-stock-price078340:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8m8k073m109oslmt6xbe1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-09-11078340078340KR7078340007컴투스KOSDAQ35,000원150원0.43%34,000원36,600원34,000원235,93983.8억원12,091,313주4231.9억원
cmu1o8m89073k109oisxcx2xifsc-stock-price078160:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8m7z073i109oz5zhym7k1
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-09-11078160078160KR7078160009메디포스트KOSDAQ8,740원-170원-1.91%8,880원8,880원8,610원21,9451.9억원39,204,603주3426.4억원
cmu1o8m7p073g109o6xucied4fsc-stock-price078150:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8m7f073e109olbjrzp4n1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-09-11078150078150KR7078150000HB테크놀러지KOSDAQ2,015원-70원-3.36%2,010원2,065원1,999원766,25015.5억원94,921,798주1912.6억원
cmu1o8m73073c109obbqu0d5nfsc-stock-price078140:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8m6v073a109o5o1uelwn1
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-09-11078140078140KR7078140001대봉엘에스KOSDAQ7,530원-40원-0.53%7,570원7,610원7,460원11,5928741.8만원11,086,579주834.8억원
cmu1o8m6j0738109otmuaszu4fsc-stock-price078130:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8m6a0736109owvfwp6do1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-09-11078130078130KR7078130002국일제지KOSDAQ3,460원0원0.00%3,435원3,490원3,415원27,9509633.6만원112,740,587주3900.8억원
cmu1o8m5z0734109obkblkevafsc-stock-price078070:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8m5q0732109ozxlba3bk1
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-09-11078070078070KR7078070000유비쿼스홀딩스KOSDAQ8,440원-50원-0.59%8,490원8,500원8,250원12,2851억원17,058,843주1439.7억원
cmu1o8m5e0730109otu1nyp6efsc-stock-price078020:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8m56072y109o6qr3ygpd1
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-09-11078020078020KR7078020005LS증권KOSDAQ6,670원20원0.30%6,610원6,700원6,600원18,7791.2억원55,481,190주3700.5억원
cmu1o8m4u072w109oi1scb335fsc-stock-price078000:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8m4m072u109oale534vn1
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-09-11078000078000KR7078000007텔코웨어KOSPI13,600원-20원-0.15%13,520원13,620원13,480원9091234.8만원9,240,077주1256.6억원
cmu1o8m4b072s109ot4okx1eyfsc-stock-price077970:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8m41072q109oo1tmqgmc1
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-09-11077970077970KR7077970002STX엔진KOSPI24,800원500원2.06%23,650원25,900원23,350원242,66960.7억원40,148,063주9956.7억원
cmu1o8m3q072o109osceqsts7fsc-stock-price077500:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8m3h072m109osyrogolj1
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-09-11077500077500KR7077500007유니퀘스트KOSPI7,010원-80원-1.13%7,100원7,160원6,930원45,9163.2억원21,600,102주1514.1억원
cmu1o8m36072k109oxx0kehyyfsc-stock-price077360:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8m2x072i109oe5xip5c61
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-09-11077360077360KR7077360006덕산하이메탈KOSDAQ10,030원-360원-3.46%10,170원10,200원9,950원585,52258.9억원45,437,002주4557.3억원
cmu1o8m2l072g109ot6s8qne7fsc-stock-price076610:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:19cmu1o8m2c072e109o1mft4umt1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-09-11076610076610KR7076610005해성옵틱스KOSDAQ1,249원-5원-0.40%1,206원1,287원1,202원542,3246.8억원59,236,180주739.8억원
cmu1o8m21072c109o0xkxp7t6fsc-stock-price076340:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8m1s072a109oup7y3zkw1
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-09-11076340076340KR7076340009지에이이노더스KONEX4,250원0원0.00%4,240원4,250원4,000원2912.2만원4,871,460주207억원
cmu1o8m1i0728109ofm05q517fsc-stock-price076080:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8m180726109oq1yw1c091
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-09-11076080076080KR7076080001웰크론한텍KOSDAQ1,138원11원0.98%1,127원1,138원1,114원12,0191360만원22,594,156주257.1억원
cmu1o8m0y0724109oj52xiz95fsc-stock-price075970:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8m0o0722109ohai7psr91
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-09-11075970075970KR7075970004동국알앤에스KOSDAQ1,610원-12원-0.74%1,627원1,627원1,605원6,2731009만원18,400,000주296.2억원
cmu1o8m0d0720109o5kbhhebzfsc-stock-price075580:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8m04071y109oee77s8lu1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-09-11075580075580KR7075580001세진중공업KOSPI10,390원10원0.10%10,100원10,580원10,100원90,5249.4억원56,849,456주5906.6억원
cmu1o8lzt071w109o18loo1ljfsc-stock-price075180:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8lzk071u109oc7q9a3p61
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-09-11075180075180KR7075180000새론오토모티브KOSPI2,960원5원0.17%2,955원2,975원2,910원25,6247524만원19,200,000주568.3억원
cmu1o8lz8071s109otpojoqn5fsc-stock-price075130:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8lz0071q109o5l21pj951
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-09-11075130075130KR7075130005플랜티넷KOSDAQ2,090원0원0.00%2,090원2,095원2,040원23,1094774.8만원16,122,320주336.9억원
cmu1o8lyp071o109oagfmh1kvfsc-stock-price074610:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8lyh071m109o4weinoif1
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-09-11074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmu1o8ly5071k109o0gwcbsjnfsc-stock-price074600:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8lxw071i109ooe61hds61
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-09-11074600074600KR7074600008원익QnCKOSDAQ26,200원-700원-2.60%25,900원26,750원25,750원140,78836.9억원26,288,000주6887.4억원
cmu1o8lxk071g109oghzx8al7fsc-stock-price074430:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8lxc071e109o8gsmwl3b1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-09-11074430074430KR7074430000아미노로직스KOSDAQ1,066원-9원-0.84%1,075원1,080원1,049원114,4261.2억원88,140,322주939.5억원
cmu1o8lx0071c109oc3l8km86fsc-stock-price073640:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8lwr071a109o9ttr5vat1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-09-11073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmu1o8lwg0718109oguxooaqcfsc-stock-price073570:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8lw70716109ocj68dn2k1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-09-11073570073570KR7073570004리튬포어스KOSDAQ1,778원8원0.45%1,770원1,850원1,770원14,0152499.1만원12,037,328주214억원
cmu1o8lvw0714109ondudvjesfsc-stock-price073560:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8lvp0712109olszvvira1
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-09-11073560073560KR7073560005우리손에프앤지KOSDAQ1,535원-3원-0.20%1,538원1,539원1,526원12,5961932.1만원69,237,643주1062.7억원
cmu1o8lve0710109o4eohzh5ufsc-stock-price073540:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8lv3070y109oc22exl1j1
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-09-11073540073540KR7073540007에프알텍KOSDAQ2,330원-10원-0.43%2,340원2,375원2,330원1,567366.2만원11,400,000주265.6억원
cmu1o8lur070w109owb76uaudfsc-stock-price073490:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8lui070u109ovaubgc711
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-09-11073490073490KR7073490005LIG아큐버KOSDAQ29,700원-50원-0.17%28,900원30,250원28,750원29,6238.7억원7,603,846주2258.3억원
cmu1o8lu7070s109ommb4wslufsc-stock-price073240:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8lty070q109ouxctsx0n1
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-09-11073240073240KR7073240004금호타이어KOSPI7,370원-310원-4.04%7,540원7,660원7,340원1,652,535123.1억원287,260,287주2.1조원
cmu1o8ltm070o109o39dvm886fsc-stock-price073190:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8ltd070m109o6aw0kw7i1
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-09-11073190073190KR7073190001듀오백KOSDAQ1,622원0원0.00%0원0원0원00원11,968,040주194.1억원
cmu1o8lt1070k109oydhcjd8nfsc-stock-price073110:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8lst070i109oq28qugbr1
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-09-11073110073110KR7073110009엘엠에스KOSDAQ5,140원-60원-1.15%5,160원5,200원5,080원631326.7만원8,895,755주457.2억원
cmu1o8lsj070g109otno05bbifsc-stock-price073010:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8ls9070e109ox9pbkg601
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-09-11073010073010KR7073010001케이에스피KOSDAQ3,570원220원6.57%3,335원3,780원3,300원2,357,52783.5억원40,191,250주1434.8억원
cmu1o8lrz070c109ol2ej6g4yfsc-stock-price072990:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8lrp070a109otsnn7v111
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-09-11072990072990KR7072990005에이치시티KOSDAQ3,000원10원0.33%3,060원3,060원2,975원13,8784163.3만원14,498,206주434.9억원
cmu1o8lre0708109o8ergzveafsc-stock-price072950:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8lr40706109o1ph19x1b1
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-09-11072950072950KR7072950009빛샘전자KOSDAQ8,900원-240원-2.63%8,950원9,400원8,900원304,70227.7억원8,052,610주716.6억원
cmu1o8lqs0704109om5o5mszrfsc-stock-price072870:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8lqj0702109ogag0mdj21
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-09-11072870072870KR7072870009메가스터디KOSDAQ13,060원0원0.00%13,190원13,250원13,000원11,7531.5억원11,920,959주1556.8억원
cmu1o8lq70700109od6i5x10bfsc-stock-price072770:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8lpy06zy109oafsynshe1
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-09-11072770072770KR7072770001멤레이비티KOSDAQ857원0원0.00%857원857원835원43,5483670.9만원41,512,098주355.7억원
cmu1o8lpr06zw109o5xb8hsv3fsc-stock-price072710:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8lph06zu109odt06ry501
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-09-11072710072710KR7072710007농심홀딩스KOSPI93,800원300원0.32%93,100원93,800원92,300원1,8721.7억원4,637,790주4350.2억원
cmu1o8lp706zs109ocbtak1etfsc-stock-price072470:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8lox06zq109o3rw81fla1
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-09-11072470072470KR7072470008우리산업홀딩스KOSDAQ2,290원-35원-1.51%2,325원2,400원2,290원9,3492162.5만원18,887,341주432.5억원
cmu1o8k8106p3109o6p4nj4jhfsc-stock-price064850:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8k7r06p1109o30j66pbq1
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-09-11064850064850KR7064850001에프앤가이드KOSDAQ17,500원-460원-2.56%17,980원17,980원17,350원8,5931.5억원11,410,332주1996.8억원
cmu1o8k7f06oz109o9ayvn0c4fsc-stock-price064820:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8k7706ox109olrsbkiwu1
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-09-11064820064820KR7064820004케이프KOSDAQ7,900원60원0.77%7,770원8,050원7,630원54,3104.2억원30,860,215주2437.9억원
cmu1o8k6w06ov109o22dah5xvfsc-stock-price064800:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8k6m06ot109ocyudnrl71
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-09-11064800064800KR7064800006포니링크KOSDAQ2,425원-150원-5.83%2,570원2,575원2,360원140,3703.4억원25,561,459주619.8억원
cmu1o8k6b06or109ohcb9lwjffsc-stock-price064760:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8k6106op109o0216bq2d1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-09-11064760064760KR7064760002티씨케이KOSDAQ258,000원-13,500원-4.97%261,000원280,000원257,500원56,702152.4억원11,179,416주2.8조원
cmu1o8k5s06on109opzhmgtzifsc-stock-price064550:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8k5i06ol109ovfq2ryde1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-09-11064550064550KR7064550007바이오니아KOSDAQ9,970원690원7.44%10,030원10,880원9,800원2,203,156227억원25,810,291주2573.2억원
cmu1o8k5806oj109owjqx9vgqfsc-stock-price064520:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8k4x06oh109ozgqiduiv1
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-09-11064520064520KR7064520000테크엘KOSDAQ1,477원-4원-0.27%1,480원1,480원1,446원2,019294.5만원22,351,062주330.1억원
cmu1o8k4o06of109oc30ilkg9fsc-stock-price064480:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8k4e06od109omv18gtik1
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-09-11064480064480KR7064480007브리지텍KOSDAQ2,695원-55원-2.00%2,695원2,755원2,680원26,8577254.7만원11,952,500주322.1억원
cmu1o8k4406ob109odvob91jqfsc-stock-price064400:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8k3w06o9109o05nn28b71
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-09-11064400064400KR7064400005LG씨엔에스KOSPI71,900원-400원-0.55%71,000원71,900원70,300원382,758273억원96,885,948주6.9조원
cmu1o8k3j06o7109ouleazwntfsc-stock-price064350:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8k3a06o5109ovd506x451
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-09-11064350064350KR7064350002현대로템KOSPI124,100원200원0.16%121,900원125,000원120,400원238,347294억원109,142,293주13.5조원
cmu1o8k2z06o3109os6zrr6jzfsc-stock-price064290:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8k2p06o1109owkdxkzk71
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-09-11064290064290KR7064290000인텍플러스KOSDAQ48,850원-50원-0.10%47,450원50,200원47,100원326,871159.3억원12,957,578주6329.7억원
cmu1o8k2f06nz109ovjmgkopwfsc-stock-price064260:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8k2506nx109ok4vpuab71
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-09-11064260064260KR7064260003다날KOSDAQ4,980원-30원-0.60%4,930원5,040원4,870원538,72426.7억원75,645,457주3767.1억원
cmu1o8k1w06nv109oz90a2p9dfsc-stock-price064240:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8k1l06nt109otcjw3l461
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-09-11064240064240KR7064240005홈캐스트KOSDAQ1,800원2원0.11%1,798원1,831원1,781원19,8133584만원34,694,251주624.4억원
74,681건 중 13,201–13,250← 이전265 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬