Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhh6m1n3c0zcifxlgcci8fsc-stock-price042510:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhh6f1n3a0zciwbrgfod91
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-10-29042510042510KR7042510008라온시큐어KOSDAQ16,650원-2,610원-13.55%18,890원18,930원16,550원1,346,407235억원11,105,828주1849.1억원
cmvudhh5r1n310zciy368xj91fsc-stock-price042420:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhh5j1n2x0zcitp53xepf1
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-10-29042420042420KR7042420000네오위즈홀딩스KOSDAQ17,160원-1,240원-6.74%18,400원18,700원17,090원15,9282.7억원8,142,283주1397.2억원
cmvudhh4e1n2i0zcijun9dbuhfsc-stock-price042040:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhh451n2e0zci7m82vsds1
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-10-29042040042040KR7042040006케이피엠테크KOSDAQ5,090원-50원-0.97%5,140원5,190원4,990원3,5991814만원8,670,991주441.3억원
cmvudhh3x1n2b0zcia4kg4og8fsc-stock-price042000:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhh3q1n290zci585w6cb61
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-10-29042000042000KR7042000000카페24KOSDAQ16,730원-550원-3.18%17,120원17,250원16,550원133,35022.5억원24,178,169주4045억원
cmvudhh1a1n1c0zci5th70p93fsc-stock-price041650:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhh121n180zci7nip0e731
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-10-29041650041650KR7041650003상신브레이크KOSPI1,919원-25원-1.29%1,944원1,950원1,912원10,3531990.9만원21,471,450주412억원
cmvudhgz41n0i0zciu3ocs4xafsc-stock-price041440:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgyw1n0e0zci1hnao5dx1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-10-29041440041440KR7041440009현대에버다임KOSDAQ5,900원-120원-1.99%6,020원6,020원5,790원53,1453.1억원17,841,712주1052.6억원
cmvudhgy71n060zci3bh56ampfsc-stock-price041020:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgy01n040zcioix4yp021
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-10-29041020041020KR7041020009폴라리스오피스KOSDAQ2,695원-115원-4.09%2,795원2,810원2,670원158,6704.2억원49,683,793주1338.9억원
cmvudhgxe1mzv0zcizvu4lgnsfsc-stock-price040610:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgx51mzs0zcinj7amhgx1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-10-29040610040610KR7040610008SG&GKOSDAQ2,735원-95원-3.36%2,865원2,865원2,630원33,9569357.5만원17,043,598주466.1억원
cmvudhgwh1mzi0zci8mcyz3irfsc-stock-price040350:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgwa1mzf0zciv4qhaiwn1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-10-29040350040350KR7040350001크레오에스지KOSDAQ2,515원-95원-3.64%2,610원2,615원2,400원49,9561.2억원19,856,196주499.3억원
cmvudhgvm1mz60zci2n7oip79fsc-stock-price040160:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgvf1mz40zci4rychtw01
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-10-29040160040160KR7040160004누리플렉스KOSDAQ4,560원-230원-4.80%4,880원5,030원4,520원11,5025369.2만원11,883,351주541.8억원
cmvudhgus1myv0zci7h08pq9pfsc-stock-price039860:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhguj1myr0zci4dpguw8g1
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-10-29039860039860KR7039860002나노엔텍KOSDAQ4,670원-110원-2.30%4,800원4,900원4,555원723,31734.1억원38,093,053주1778.9억원
cmvudhgts1myh0zciaec3jiq7fsc-stock-price039830:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgtk1mye0zciwl4zheua1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-10-29039830039830KR7039830005오로라KOSDAQ13,230원-380원-2.79%13,780원13,780원13,110원15,3142억원10,762,890주1423.9억원
cmvudhgsx1my50zciaw6woee4fsc-stock-price039610:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgsp1my20zci0i712r211
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-10-29039610039610KR7039610001화성밸브KOSDAQ6,080원-360원-5.59%6,440원6,470원5,950원185,14111.3억원10,410,400주632.9억원
cmvudhgs31mxt0zcigqf6wbygfsc-stock-price039560:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgrv1mxq0zcis55pcufx1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-10-29039560039560KR7039560008다산네트웍스KOSDAQ2,370원-55원-2.27%2,420원2,495원2,320원202,6454.8억원42,888,468주1016.4억원
cmvudhi451nfu0zcimgj624nnfsc-stock-price049550:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhi3y1nfs0zcieswaj5pc1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-10-29049550049550KR7049550007잉크테크KOSDAQ3,435원-30원-0.87%3,435원3,435원3,350원2,041695.6만원19,606,277주673.4억원
cmvudhi391nfi0zcight04ltnfsc-stock-price049480:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhi331nfg0zcixk9b36mr1
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-10-29049480049480KR7049480007오픈베이스KOSDAQ1,833원-42원-2.24%1,863원1,874원1,804원161,1072.9억원31,422,383주575.9억원
cmvudhho01n9t0zci92b6iw2jfsc-stock-price046120:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhnu1n9r0zci3wq7mtya1
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-10-29046120046120KR7046120002오르비텍KOSDAQ3,535원-205원-5.48%3,745원3,775원3,415원367,51212.9억원33,855,433주1196.7억원
cmvudhhii1n7r0zcix0p2idd8fsc-stock-price044820:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhi91n7n0zciw12pjemg1
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-10-29044820044820KR7044820009코스맥스비티아이KOSPI22,750원-50원-0.22%23,700원23,700원22,450원11,6082.6억원9,603,921주2184.8억원
cmvudhhhl1n7e0zcilbir6rfmfsc-stock-price044490:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhhe1n7c0zci09rren5v1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-10-29044490044490KR7044490001태웅KOSDAQ23,600원-1,850원-7.27%25,200원25,600원22,750원194,09845.6억원20,007,381주4721.7억원
cmvudhh4s1n2n0zcidw95i45rfsc-stock-price042110:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhh4l1n2l0zcibbn43rdt1
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-10-29042110042110KR7042110007에스씨디KOSDAQ937원-33원-3.40%965원978원936원120,8291.1억원48,329,564주452.8억원
cmvudhh3e1n240zciz2bil16ifsc-stock-price041960:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhh371n220zciyfmd7x6l1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-10-29041960041960KR7041960006코미팜KOSDAQ8,750원70원0.81%8,700원8,820원8,350원208,05117.9억원74,618,201주6529억원
cmvudhh2z1n1z0zcif5r1p237fsc-stock-price041930:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhh2r1n1w0zciu0y9rklr1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-10-29041930041930KR7041930009SY동아KOSDAQ4,750원-5원-0.11%4,800원4,800원4,600원20,4019510.3만원15,200,000주722억원
cmvudhh2j1n1t0zciowefvmm5fsc-stock-price041920:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhh2b1n1q0zciv97p5i9v1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-10-29041920041920KR7041920000메디아나KOSDAQ8,010원-70원-0.87%8,170원8,180원7,750원50,6483.9억원18,598,223주1489.7억원
cmvudhh231n1n0zcii4dph4wyfsc-stock-price041910:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhh1w1n1k0zciepu32vsa1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-10-29041910041910KR7041910001폴라리스AI파마KOSDAQ5,580원-60원-1.06%5,610원5,650원5,510원20,7401.1억원13,283,350주741.2억원
cmvudhh1p1n1h0zcim25rql4lfsc-stock-price041830:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhh1i1n1g0zci77fdim031
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-10-29041830041830KR7041830001인바디KOSDAQ45,700원-700원-1.51%46,450원46,600원45,150원44,84620.4억원13,480,882주6160.7억원
cmvudhh0f1n110zci35w0364cfsc-stock-price041520:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhh071n0y0zcit3rrv2fp1
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-10-29041520041520KR7041520008이엘씨KOSDAQ11,480원-270원-2.30%11,400원11,920원11,120원6,5697466.3만원12,188,730주1399.2억원
cmvudhgzk1n0n0zciojvjy6ybfsc-stock-price041460:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgzc1n0m0zci52zw3f5r1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-10-29041460041460KR7041460007한국전자인증KOSDAQ3,050원-80원-2.56%3,150원3,150원3,035원50,2371.5억원18,430,109주562.1억원
cmvudhgwx1mzo0zcizimqt4kgfsc-stock-price040420:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgwp1mzm0zciizimk9wk1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-10-29040420040420KR7040420002정상제이엘에스KOSDAQ5,750원10원0.17%5,740원5,760원5,700원5,1022917.1만원15,677,552주901.4억원
cmvudhgw11mzc0zcioxkznnemfsc-stock-price040300:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgvu1mza0zcioc7wdqo71
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-10-29040300040300KR7040300006YTNKOSDAQ2,070원25원1.22%2,045원2,080원1,986원38,7527910.6만원47,676,980주986.9억원
cmvudhgv81mz10zcis3sozgeifsc-stock-price039980:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhguz1myx0zci6d4kc5gg1
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-10-29039980039980KR7039980008폴라리스AIKOSDAQ5,090원-510원-9.11%5,550원5,580원5,050원525,55027.3억원14,381,214주732억원
cmvudhguc1myp0zcis7g4ep7bfsc-stock-price039840:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgu41mym0zciwk1hjgxa1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-10-29039840039840KR7039840004디오KOSDAQ9,670원-380원-3.78%10,020원10,020원9,550원102,9659.9억원13,415,828주1297.3억원
cmvudhgip1mua0zcixtmy0ckwfsc-stock-price038460:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgig1mu60zcisfr6y1kw1
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-10-29038460038460KR7038460002바이오스마트KOSDAQ2,435원-60원-2.40%2,460원2,475원2,385원75,9111.8억원25,274,542주615.4억원
cmvudhghe1mts0zci3x06ao45fsc-stock-price038110:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgh61mtp0zcigjemv41g1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-10-29038110038110KR7038110003에코플라스틱KOSDAQ1,805원-43원-2.33%1,810원1,856원1,796원116,9292.1억원41,169,370주743.1억원
cmvudhggu1mtl0zcir2yxov7vfsc-stock-price038070:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhggn1mtj0zcisnxvclpl1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-10-29038070038070KR7038070009서린바이오KOSDAQ3,605원-65원-1.77%3,780원3,780원3,605원6,8342488.4만원9,300,676주335.2억원
cmvudhgfy1mta0zcidfufs7acfsc-stock-price038010:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgfq1mt60zcilvos52f81
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-10-29038010038010KR7038010005제일테크노스KOSDAQ5,420원-100원-1.81%5,510원5,510원5,300원16,9489060.2만원9,000,000주487.8억원
cmvudhge11msk0zcit6wging5fsc-stock-price037560:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgdu1msh0zcixamd67n61
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-10-29037560037560KR7037560000LG헬로비전KOSPI1,390원-40원-2.80%1,439원1,439원1,385원183,3962.5억원77,446,865주1076.5억원
cmvudhgdl1mse0zcijziae3s9fsc-stock-price037460:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgde1msb0zcic66p0q0k1
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-10-29037460037460KR7037460003삼지전자KOSDAQ28,450원-200원-0.70%28,700원28,700원27,550원21,8846.1억원16,318,522주4642.6억원
cmvudhf921mcx0zcim0wxdw4yfsc-stock-price032940:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhf8v1mcv0zcid0snq4u11
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-10-29032940032940KR7032940009원익KOSDAQ7,270원-280원-3.71%7,440원7,550원7,050원202,29714.6억원18,193,181주1322.6억원
cmvudhf8n1mcr0zciyfpewq9ffsc-stock-price032860:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhf8i1mcp0zci23w7qb8i1
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-10-29032860032860KR7032860009더라미KOSDAQ3,465원0원0.00%3,495원3,650원3,220원7,0322383.9만원8,079,172주279.9억원
cmvudhf8b1mcl0zci8irdzvmsfsc-stock-price032850:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhf851mcj0zcivv16a8py1
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-10-29032850032850KR7032850000비트컴퓨터KOSDAQ3,785원-100원-2.57%3,955원3,955원3,785원30,3091.1억원16,623,293주629.1억원
cmvudhf7x1mcf0zciivs1gab5fsc-stock-price032830:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhf7s1mcd0zcioamsyyzz1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-10-29032830032830KR7032830002삼성생명KOSPI278,000원500원0.18%276,000원282,500원269,500원486,1131339억원200,000,000주55.6조원
cmvudhf7k1mc90zciln0tjy3ifsc-stock-price032820:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhf7e1mc70zci9ou9coha1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-10-29032820032820KR7032820003우리기술KOSDAQ9,150원-480원-4.98%9,540원9,550원8,850원2,471,997223.7억원172,784,612주1.5조원
cmvudhf761mc30zcis9bqyyjyfsc-stock-price032800:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhf701mc10zci041rujto1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-10-29032800032800KR7032800005판타지오KOSDAQ1,377원-49원-3.44%1,352원1,426원1,350원3,705513.6만원15,107,024주208억원
cmvudhf6u1mbx0zci6acm4qvnfsc-stock-price032790:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhf6n1mbv0zcim17phlkj1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-10-29032790032790KR7032790008엠젠솔루션KOSDAQ1,213원13원1.08%1,230원1,230원1,173원31,1873721.6만원27,144,234주329.2억원
cmvudhf6f1mbr0zciv22cvjrafsc-stock-price032750:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhf681mbp0zci5a53x4q31
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-10-29032750032750KR7032750002삼진KOSDAQ2,745원35원1.29%2,745원2,750원2,710원5,8951600.1만원9,031,122주247.9억원
cmvudhf5z1mbl0zciw48cti24fsc-stock-price032680:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhf5r1mbh0zciirpqwut61
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-10-29032680032680KR7032680001소프트센KOSDAQ852원0원0.00%852원874원852원73,7916351.1만원23,055,881주196.4억원
cmvudhf0l1m9c0zci8pe2wwcgfsc-stock-price031860:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhf0f1m9a0zciju3luecz1
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-10-29031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%0원0원0원00원2,700,542주187.1억원
cmvudhf081m960zci9dgkoa78fsc-stock-price031820:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhf021m940zci7jbh4ujg1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-10-29031820031820KR7031820004아이티센씨티에스KOSPI5,080원-140원-2.68%5,200원5,200원5,020원14,9607576.9만원12,105,146주614.9억원
cmvudhezu1m900zciqwbgz38gfsc-stock-price031510:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhezo1m8y0zcisgbdcoic1
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-10-29031510031510KR7031510001오스템KOSDAQ1,144원-14원-1.21%1,160원1,160원1,138원49,1965639.1만원28,000,000주320.3억원
cmvudhezi1m8v0zcivzv6ka50fsc-stock-price031430:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhezb1m8s0zci443oi86g1
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-10-29031430031430KR7031430002신세계인터내셔날KOSPI10,120원-210원-2.03%10,220원10,370원9,990원63,2356.3억원34,986,000주3540.5억원
155,061건 중 13,151–13,200← 이전264 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬