Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o96k40aqt109oiwh3ym05fsc-stock-price489460:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96js0aqs109otedn97s41
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-09-11489460489460KR7489460006바이오비쥬KOSDAQ11,790원800원7.28%11,500원12,820원11,310원334,81140.7억원14,753,287주1739.4억원
cmu1o96ko0aqv109ovc0g3jgjfsc-stock-price489480:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96kg0aqu109oxov53kcv1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-09-11489480489480KR7489480004키움제11호스팩KOSDAQ2,200원0원0.00%0원0원0원00원6,600,000주145.2억원
cmu1o96lb0aqx109onnbd1ie8fsc-stock-price489500:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96kz0aqw109oq1j8ggyq1
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-09-11489500489500KR7489500009엘케이켐KOSDAQ20,700원-450원-2.13%20,300원21,150원20,250원9,6481.9억원6,391,238주1322.9억원
cmu1o96lv0aqz109ow44pjjskfsc-stock-price489730:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96lo0aqy109oypubuooi1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-09-11489730489730KR7489730002디비금융제13호스팩KOSDAQ2,030원0원0.00%2,025원2,035원2,020원4,9931010.4만원6,332,000주128.5억원
cmu1o96mb0ar1109oi4inkhlofsc-stock-price489790:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96m40ar0109o250c4hly1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-09-11489790489790KR7489790006한화비전KOSPI47,200원-1,300원-2.68%47,100원47,550원46,150원109,87851.6억원50,488,390주2.3조원
cmu1o96ml0ar3109odwa9sc2rfsc-stock-price490470:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96mg0ar2109o3vxjgpj01
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-09-11490470490470KR7490470002세미파이브KOSDAQ15,240원-640원-4.03%15,250원15,400원14,800원353,28253.1억원34,025,440주5185.4억원
cmu1o96mu0ar5109oavqn8mu5fsc-stock-price491000:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96mq0ar4109o57qmis9u1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-09-11491000491000KR7491000006리브스메드KOSDAQ32,550원-1,100원-3.27%32,750원33,300원32,150원135,49644.1억원25,255,271주8220.5억원
cmu1o96n40ar7109ovitbsb06fsc-stock-price492220:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96n00ar6109olelt0tog1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-09-11492220492220KR7492220009KB제31호스팩KOSDAQ2,035원0원0.00%2,040원2,040원2,025원255만원6,210,000주126.3억원
cmu1o96nk0ar9109oonj1if8zfsc-stock-price493280:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96na0ar8109ox58tdzla1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-09-11493280493280KR7493280002아이엠바이오로직스KOSDAQ15,900원920원6.14%14,760원16,090원14,560원131,43120.7억원14,836,549주2359억원
cmu1o96o70arb109ohwj7ql2dfsc-stock-price493330:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96nv0ara109ors1ngvew1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-09-11493330493330KR7493330005지에프아이KOSDAQ12,820원-960원-6.97%13,630원13,630원12,410원199,00625.4억원8,039,513주1030.6억원
cmu1o96ot0ard109oafgo65safsc-stock-price493790:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96om0arc109o26kibms91
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-09-11493790493790KR7493790000유안타제17호스팩KOSDAQ2,025원5원0.25%2,025원2,025원2,015원14228.6만원5,310,000주107.5억원
cmu1o96p20arf109ocsxk8r5pfsc-stock-price494120:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96oy0are109okvm1nodn1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-09-11494120494120KR7494120009큐리오시스KOSDAQ8,330원10원0.12%8,260원8,430원7,990원119,0029.6억원15,259,764주1271.1억원
cmu1o96pd0arh109ombpkkqpgfsc-stock-price495810:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96p80arg109ok1p3hqdx1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-09-11495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmu1o96q00arj109oxi3zg0q6fsc-stock-price496070:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96po0ari109o3pgfho1n1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-09-11496070496070KR7496070004신한제16호스팩KOSDAQ1,995원-1원-0.05%2,010원2,010원1,991원2,552509.1만원5,620,000주112.1억원
cmu1o96qk0arl109oxduhfks0fsc-stock-price496320:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96qd0ark109oy9itclq71
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-09-11496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmu1o96r30arn109ouzptgyqofsc-stock-price498390:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96qv0arm109ovp22z3251
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-09-11498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cmu1o96rk0arp109ozv3eorb8fsc-stock-price499790:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96re0aro109oajpmx8561
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-09-11499790499790KR7499790004GS피앤엘KOSPI39,800원150원0.38%39,250원40,450원39,050원22,5679억원19,830,841주7892.6억원
cmu1o96rv0arr109on20cgq48fsc-stock-price950190:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96rq0arq109opw18ldta1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-09-11950190950190KR8344390008고스트스튜디오KOSDAQ9,730원130원1.35%9,690원9,860원9,350원19,8981.9억원13,017,059주1266.5억원
cmu1o96s40art109omqfx0y44fsc-stock-price950170:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96s00ars109otc3fxoua1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-09-11950170950170KR8392080006JTCKOSDAQ4,320원0원0.00%4,320원4,395원4,220원4,4231900만원48,773,115주2106.9억원
cmu1o96sf0arv109o8a1p4g30fsc-stock-price950210:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96sb0aru109oy9meiteo1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-09-11950210950210KR8702070002프레스티지바이오파마KOSPI6,190원-210원-3.28%6,400원6,400원6,130원20,2611.2억원60,096,155주3719.9억원
cmu1o96sq0arx109o4yr4p2vtfsc-stock-price950250:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96sl0arw109ojmgl5vow1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-09-11950250950250KR8826050005테라뷰KOSDAQ3,500원-160원-4.37%3,500원3,620원3,500원428,29115.3억원35,696,932주1249.3억원
cmu1o96sz0arz109oebdxq0pcfsc-stock-price950130:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96sv0ary109okymz1uir1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-09-11950130950130KR8840090003엑세스바이오KOSDAQ2,475원25원1.02%2,450원2,480원2,405원44,8871억원35,173,834주870.5억원
cmu1o96ta0as1109or41nr226fsc-stock-price950140:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96t50as0109o9a2n806z1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-09-11950140950140KR8840110108잉글우드랩KOSDAQ8,280원210원2.60%7,950원8,340원7,920원22,3261.8억원19,867,866주1645억원
cmu1o96tj0as3109ohf3dwr30fsc-stock-price950160:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96tf0as2109oruoglr231
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-09-11950160950160KR8840120008코오롱티슈진KOSDAQ16,850원-410원-2.38%16,950원17,150원16,790원407,88569.1억원84,970,160주1.4조원
cmu1o96tt0as5109o8bk49emqfsc-stock-price950220:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96tq0as4109or2h9gibz1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-09-11950220950220KR8840140006네오이뮨텍KOSDAQ2,115원-10원-0.47%2,095원2,170원2,065원358,9547.6억원34,211,840주723.5억원
cmu1o96u50as7109oqftge79lfsc-stock-price950200:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96u00as6109ob5liej121
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-09-11950200950200KR8840150005소마젠KOSDAQ3,220원65원2.06%3,185원3,350원3,095원101,6493.2억원19,236,053주619.4억원
cmu1o96ue0as9109osocmtxedfsc-stock-price950260:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96ua0as8109ogodnc9vy1
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-09-11950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ15,450원-1,060원-6.42%16,200원16,390원15,410원686,936108.6억원49,444,607주7639.1억원
cmu1o96uo0asb109o7luu2qkwfsc-stock-price900120:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96uk0asa109o40e64phy1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-09-11900120900120KYG2114A1094씨엑스아이KOSDAQ1,040원0원0.00%0원0원0원00원16,669,660주173.3억원
cmu1o96uy0asd109o9icqegqqfsc-stock-price900250:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96uv0asc109or86tw4h61
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-09-11900250900250KYG2115T1076크리스탈신소재KOSDAQ1,185원7원0.59%1,165원1,187원1,161원57,5296776.9만원35,815,001주424.4억원
cmu1o96v80asf109oblehgcymfsc-stock-price900070:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96v50ase109oqg3sh3om1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-09-11900070900070KYG3931T1076글로벌에스엠KOSDAQ1,003원4원0.40%1,000원1,008원980원9,875980만원26,871,984주269.5억원
cmu1o96vk0ash109o3qfugisqfsc-stock-price900140:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96vg0asg109ok9wx79ea1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-09-11900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,190원-14원-1.16%1,182원1,205원1,181원166,6551.9억원193,240,432주2299.5억원
cmu1o96vx0asj109o3js8iun5fsc-stock-price900100:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96vs0asi109ol7nojmsk1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-09-11900100900100USU652221081파이온엑스KOSDAQ2,170원20원0.93%2,145원2,230원2,130원9,0511951.9만원5,276,050주114.4억원
cmu1o8ltm070o109o39dvm886fsc-stock-price073190:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8ltd070m109o6aw0kw7i1
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-09-11073190073190KR7073190001듀오백KOSDAQ1,622원0원0.00%0원0원0원00원11,968,040주194.1억원
cmu1o8lu7070s109ommb4wslufsc-stock-price073240:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8lty070q109ouxctsx0n1
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-09-11073240073240KR7073240004금호타이어KOSPI7,370원-310원-4.04%7,540원7,660원7,340원1,652,535123.1억원287,260,287주2.1조원
cmu1o8lur070w109owb76uaudfsc-stock-price073490:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8lui070u109ovaubgc711
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-09-11073490073490KR7073490005LIG아큐버KOSDAQ29,700원-50원-0.17%28,900원30,250원28,750원29,6238.7억원7,603,846주2258.3억원
cmu1o8lve0710109o4eohzh5ufsc-stock-price073540:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8lv3070y109oc22exl1j1
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-09-11073540073540KR7073540007에프알텍KOSDAQ2,330원-10원-0.43%2,340원2,375원2,330원1,567366.2만원11,400,000주265.6억원
cmu1o8lvw0714109ondudvjesfsc-stock-price073560:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8lvp0712109olszvvira1
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-09-11073560073560KR7073560005우리손에프앤지KOSDAQ1,535원-3원-0.20%1,538원1,539원1,526원12,5961932.1만원69,237,643주1062.7억원
cmu1o8lwg0718109oguxooaqcfsc-stock-price073570:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8lw70716109ocj68dn2k1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-09-11073570073570KR7073570004리튬포어스KOSDAQ1,778원8원0.45%1,770원1,850원1,770원14,0152499.1만원12,037,328주214억원
cmu1o8lx0071c109oc3l8km86fsc-stock-price073640:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8lwr071a109o9ttr5vat1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-09-11073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmu1o8lxk071g109oghzx8al7fsc-stock-price074430:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8lxc071e109o8gsmwl3b1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-09-11074430074430KR7074430000아미노로직스KOSDAQ1,066원-9원-0.84%1,075원1,080원1,049원114,4261.2억원88,140,322주939.5억원
cmu1o8ly5071k109o0gwcbsjnfsc-stock-price074600:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8lxw071i109ooe61hds61
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-09-11074600074600KR7074600008원익QnCKOSDAQ26,200원-700원-2.60%25,900원26,750원25,750원140,78836.9억원26,288,000주6887.4억원
cmu1o8lyp071o109oagfmh1kvfsc-stock-price074610:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8lyh071m109o4weinoif1
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-09-11074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmu1o8lz8071s109otpojoqn5fsc-stock-price075130:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8lz0071q109o5l21pj951
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-09-11075130075130KR7075130005플랜티넷KOSDAQ2,090원0원0.00%2,090원2,095원2,040원23,1094774.8만원16,122,320주336.9억원
cmu1o8lzt071w109o18loo1ljfsc-stock-price075180:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8lzk071u109oc7q9a3p61
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-09-11075180075180KR7075180000새론오토모티브KOSPI2,960원5원0.17%2,955원2,975원2,910원25,6247524만원19,200,000주568.3억원
cmu1o8m0d0720109o5kbhhebzfsc-stock-price075580:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8m04071y109oee77s8lu1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-09-11075580075580KR7075580001세진중공업KOSPI10,390원10원0.10%10,100원10,580원10,100원90,5249.4억원56,849,456주5906.6억원
cmu1o8m0y0724109oj52xiz95fsc-stock-price075970:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8m0o0722109ohai7psr91
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-09-11075970075970KR7075970004동국알앤에스KOSDAQ1,610원-12원-0.74%1,627원1,627원1,605원6,2731009만원18,400,000주296.2억원
cmu1o8m1i0728109ofm05q517fsc-stock-price076080:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8m180726109oq1yw1c091
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-09-11076080076080KR7076080001웰크론한텍KOSDAQ1,138원11원0.98%1,127원1,138원1,114원12,0191360만원22,594,156주257.1억원
cmu1o8m21072c109o0xkxp7t6fsc-stock-price076340:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:18cmu1o8m1s072a109oup7y3zkw1
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-09-11076340076340KR7076340009지에이이노더스KONEX4,250원0원0.00%4,240원4,250원4,000원2912.2만원4,871,460주207억원
cmu1o8m2l072g109ot6s8qne7fsc-stock-price076610:202609112026-09-11dayperiod2026-09-15 05:04:182026-09-15 05:04:19cmu1o8m2c072e109o1mft4umt1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-09-11076610076610KR7076610005해성옵틱스KOSDAQ1,249원-5원-0.40%1,206원1,287원1,202원542,3246.8억원59,236,180주739.8억원
cmu1o8m36072k109oxx0kehyyfsc-stock-price077360:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8m2x072i109oe5xip5c61
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-09-11077360077360KR7077360006덕산하이메탈KOSDAQ10,030원-360원-3.46%10,170원10,200원9,950원585,52258.9억원45,437,002주4557.3억원
74,681건 중 13,101–13,150← 이전263 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬