Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhaxs1krx0zci5h7pchs7fsc-stock-price0101C0:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhaxk1krt0zcif56gfh5f1——2026-10-290101C0—KR70101C0008하나36호스팩KOSDAQ1,977원-4원-0.20%1,991원1,991원1,962원2,227440.1만원7,740,000주153억원
cmvudhaws1krk0zcilok9k3flfsc-stock-price010140:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhawj1krg0zciqnd3mkb01
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-10-29010140010140KR7010140002삼성중공업KOSPI15,720원-790원-4.78%16,380원16,440원15,570원5,524,561875.3억원880,000,000주13.8조원
cmvudhaug1kqp0zcijcahvvtufsc-stock-price010040:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhau91kqm0zcihh33r5tu1
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-10-29010040010040KR7010040004한국내화KOSPI1,530원15원0.99%1,511원1,544원1,507원22,5803443.8만원41,067,062주628.3억원
cmvudhatm1kqe0zci0jznmbybfsc-stock-price0099W0:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhatd1kqa0zcihgxmj7fl1——2026-10-290099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,989원-3원-0.15%1,994원1,994원1,986원2,640524.7만원7,000,000주139.2억원
cmvudhara1kpp0zci2phg782gfsc-stock-price009835:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhar31kpm0zci8c9h57dc1
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-10-29009835009835KR7009831009한화솔루션우KOSPI14,200원-1,200원-7.79%15,300원15,300원13,830원13,3471.9억원2,544,616주361.3억원
cmvudhaz41ksf0zcia8gtn296fsc-stock-price010400:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhayx1ksd0zcifvcgb5q81
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-10-29010400010400KR7010400000우진아이엔에스KOSPI3,640원-60원-1.62%3,755원3,880원3,630원9,8113594.4만원7,622,000주277.4억원
cmvudhayp1ks90zciachor4oofsc-stock-price010280:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhayh1ks70zci5tfm2iax1
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-10-29010280010280KR7010280006아이티센엔텍KOSDAQ4,885원-345원-6.60%5,280원5,280원4,815원71,2633.5억원13,024,757주636.2억원
cmvudhay51ks20zcit7q7zqmffsc-stock-price010240:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhaxy1krz0zciqnn04ufe1
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-10-29010240010240KR7010240000흥국KOSDAQ4,905원-30원-0.61%4,930원4,930원4,865원4,4312165.6만원11,706,000주574.1억원
cmvudhaxb1krq0zcihbsd1537fsc-stock-price010170:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhax31krn0zci7814r7md1
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-10-29010170010170KR7010170009대한광통신KOSDAQ15,030원50원0.33%15,120원15,950원14,600원10,760,9931633.2억원155,485,660주2.3조원
cmvudhau11kqj0zciwhejpuowfsc-stock-price0099X0:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhatu1kqh0zcivzloht2h1——2026-10-290099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,090원-20원-0.95%2,055원2,130원2,045원52,9051억원5,980,000주124.9억원
cmvudhat01kq60zciniwd8ljufsc-stock-price009970:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhass1kq30zci4wt7qpnf1
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-10-29009970009970KR7009970005영원무역홀딩스KOSPI168,700원3,900원2.37%161,500원169,500원161,400원7,33812.2억원12,953,817주2.1조원
cmvudhask1kq00zci9v5qon0pfsc-stock-price009900:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhasc1kpy0zcid9tp3scs1
{ "value": "009900", "scheme": "krx_code" }
{
  "value": "009900",
  "scheme": "krx_code"
}
—2026-10-29009900009900KR7009900002명신산업KOSPI8,320원-870원-9.47%8,810원8,820원8,300원878,98174.7억원52,470,133주4365.5억원
cmvudhas31kpv0zcia0npmc4yfsc-stock-price0098T0:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhart1kps0zcit0z7fb8n1——2026-10-290098T0—KR70098T0004교보19호스팩KOSDAQ1,998원-2원-0.10%2,000원2,000원1,983원37875만원5,400,000주107.8억원
cmvudhaqf1kpd0zcit70wrbtmfsc-stock-price009810:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhaq81kpb0zciqjwusmne1
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-10-29009810009810KR7009810003MDS스피어KOSPI1,700원-52원-2.97%1,759원1,760원1,690원7,2971242.4만원20,351,656주345.9억원
cmvudhapl1kp20zcimeiebc89fsc-stock-price009780:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhape1koz0zci64ar26t21
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-10-29009780009780KR7009780008엠에스씨KOSDAQ7,000원-50원-0.71%7,100원7,100원6,900원7,4925232.3만원17,600,000주1232억원
cmvudhanq1koc0zcijtw30b9bfsc-stock-price0096B0:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhank1koa0zcihqgw2gqt1——2026-10-290096B0—KR70096B0006삼성스팩12호KOSDAQ1,984원0원0.00%1,984원1,984원1,982원1,322262만원6,580,000주130.5억원
cmvudhan81ko60zci65a8974xfsc-stock-price009680:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhan11ko30zciq7g6dldr1
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-10-29009680009680KR7009680000모토닉KOSPI10,070원70원0.70%10,000원10,090원9,980원4,7974809.1만원21,733,094주2188.5억원
cmvudhamt1ko00zciq6pga2b7fsc-stock-price009620:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhaml1knx0zcit0y7btpf1
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-10-29009620009620KR7009620006삼보산업KOSDAQ5,130원130원2.60%5,160원5,160원4,855원8,9674446.2만원3,494,609주179.2억원
cmvudhamd1knu0zcibsz085bofsc-stock-price009580:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudham61knr0zcilmsl158k1
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-10-29009580009580KR7009580002무림P&PKOSPI1,561원-35원-2.19%1,600원1,600원1,550원82,6281.2억원62,368,324주973.5억원
cmvudhakg1kn60zcibud6hlzqfsc-stock-price009460:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhak71kn20zcibleqws3a1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-10-29009460009460KR7009460007한창제지KOSPI2,565원20원0.79%2,500원2,575원2,395원13,4793299만원12,339,686주316.5억원
cmvudhajf1kms0zcipv8jomt6fsc-stock-price009440:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhaj81kmq0zciythpcx4l1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-10-29009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmvudhaj01kmn0zciadtflmlafsc-stock-price009420:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhait1kmk0zcimwobww951
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-10-29009420009420KR7009420001한올바이오파마KOSPI37,800원-700원-1.82%38,850원39,100원37,050원209,31278.6억원52,240,638주1.9조원
cmvudhaho1km50zci32v39sjyfsc-stock-price0093G0:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhahh1km30zcixisoxp4t1——2026-10-290093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,995원2원0.10%1,997원1,997원1,972원9218.2만원6,400,000주127.6억원
cmvudhagr1kls0zciciz2io8rfsc-stock-price009310:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhagk1klq0zci5dw8zydr1
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-10-29009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmvudhads1kkq0zcicsod0c8nfsc-stock-price0091W0:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhadk1kko0zcit7vb7fmc1——2026-10-290091W0—KR70091W0006신영스팩11호KOSDAQ2,055원5원0.24%2,050원2,055원2,040원23748.5만원6,068,000주124.6억원
cmvudha6y1ki80zcivmgg1yddfsc-stock-price008770:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudha6r1ki50zcirwdh35ft1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-10-29008770008770KR7008770000호텔신라KOSPI34,850원-1,650원-4.52%36,350원36,500원33,800원378,974130.7억원39,248,121주1.3조원
cmvudha641khx0zcicpn0h6bdfsc-stock-price008700:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudha5u1kht0zcizkrbbcrd1
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-10-29008700008700KR7008700007아남전자KOSPI1,223원-12원-0.97%1,243원1,243원1,215원89,5251억원77,124,820주943.2억원
cmvudha5l1khr0zciktlzx8h4fsc-stock-price008600:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudha5d1khn0zci3gb6bzoq1
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-10-29008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmvudha3n1kh10zciy1b7w0n1fsc-stock-price008370:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudha3f1kgy0zci43umi04m1
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-10-29008370008370KR7008370009원풍KOSDAQ5,430원90원1.69%5,330원5,500원5,300원17,1299193.2만원12,000,000주651.6억원
cmvudhtr91qfc0zci0eghxjqpfsc-stock-price215790:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtr21qfa0zcievy2h05m1
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-10-29215790215790KR7215790007이노인스트루먼트KOSDAQ2,545원-400원-13.58%2,950원3,050원2,500원248,1556.8억원8,056,629주205억원
cmvudhtqt1qf80zcitg549hskfsc-stock-price215600:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtqn1qf60zciyknzkl1w1
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-10-29215600215600KR7215600008신라젠KOSDAQ2,060원-60원-2.83%2,095원2,120원2,020원623,53112.8억원138,553,564주2854.2억원
cmvudhtqh1qf40zciwrgux4vlfsc-stock-price215570:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtq91qf20zcigx2vnxj71
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-10-29215570215570KR7215570003크로넥스KONEX598원-2원-0.33%0원0원0원00원6,660,151주39.8억원
cmvudhtq21qf00zcidq0sbe0kfsc-stock-price215480:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtpw1qey0zcir0tawmcy1
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-10-29215480215480KR7215480005토박스코리아KOSDAQ1,922원-32원-1.64%1,923원1,949원1,919원6,9771343.4만원10,740,000주206.4억원
cmvudhtpp1qew0zcir2kxpmv8fsc-stock-price215380:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtpj1qeu0zcio8zd74tp1
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-10-29215380215380KR7215380007콜마바이오텍KOSDAQ2,125원-15원-0.70%2,140원2,155원2,080원14,8443134.7만원16,829,576주357.6억원
cmvudhtpc1qes0zcihpo7uf3mfsc-stock-price215360:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtp61qeq0zciihu47clv1
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-10-29215360215360KR7215360009우리산업KOSDAQ6,000원-100원-1.64%6,080원6,110원5,920원16,8031억원9,132,163주547.9억원
cmvudhtoy1qeo0zcix7md8qy3fsc-stock-price215200:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtot1qem0zci7c89ync81
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-10-29215200215200KR7215200007메가스터디교육KOSDAQ38,000원0원0.00%38,350원38,350원37,450원28,34410.6억원10,365,216주3938.7억원
cmvudhu1x1qic0zcij7lpdmaqfsc-stock-price221980:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhu1s1qia0zcitqmqr99p1
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-10-29221980221980KR7221980006케이디켐KOSDAQ9,290원70원0.76%9,220원9,300원9,170원853800.6만원4,034,800주374.8억원
cmvudhu1j1qi80zcixgj0svwrfsc-stock-price221840:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhu1d1qi60zciqrklkarf1
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-10-29221840221840KR7221840002하이즈항공KOSDAQ1,959원-25원-1.26%2,000원2,000원1,900원7,5251449.4만원18,700,561주366.3억원
cmvudhu151qi40zcirhm1qgy6fsc-stock-price221800:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhu0y1qi20zci60k0mf2v1
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-10-29221800221800KR7221800006지구홀딩스KOSDAQ3,420원-110원-3.12%3,460원3,490원3,230원50,7991.6억원16,318,851주558.1억원
cmvudhu0r1qi00zcill5j47szfsc-stock-price220260:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhu0l1qhy0zcitrw7jvus1
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-10-29220260220260KR7220260004켐트로스KOSDAQ4,075원-215원-5.01%4,310원4,315원4,040원118,1434.8억원32,072,055주1306.9억원
cmvudhu0e1qhw0zcig6loa5fzfsc-stock-price220180:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhu071qhu0zcih1d2e0f81
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-10-29220180220180KR7220180004폴라리스AI핸디KOSDAQ1,278원-17원-1.31%1,295원1,305원1,231원7,015893.3만원23,930,842주305.8억원
cmvudhu001qhs0zcibvvlokkcfsc-stock-price220100:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtzt1qhq0zcigl199tq51
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-10-29220100220100KR7220100002퓨쳐켐KOSDAQ7,480원-600원-7.43%8,150원8,180원7,470원279,06421.4억원30,979,654주2317.2억원
cmvudhtzl1qho0zcih785ketqfsc-stock-price219750:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtzf1qhm0zci2n8ctngm1
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-10-29219750219750KR7219750007한국비티비KOSDAQ2,635원0원0.00%2,645원2,720원2,520원14,8983908.7만원13,085,377주344.7억원
cmvudhtz81qhk0zci3e02taixfsc-stock-price219550:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtz11qhi0zci3d42zqp31
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-10-29219550219550KR7219550001디와이디KOSDAQ1,120원22원2.00%1,131원1,134원1,053원30,4203302.7만원41,379,219주463.4억원
cmvudhtyt1qhg0zci9x77ljz0fsc-stock-price219420:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtyo1qhe0zcifv4r1pt61
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-10-29219420219420KR7219420007링크제니시스KOSDAQ2,800원-30원-1.06%2,830원2,870원2,720원16,8694699.1만원11,469,507주321.1억원
cmvudhtyf1qhc0zcihke01o1lfsc-stock-price219130:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtya1qha0zci2317tr4i1
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-10-29219130219130KR7219130002타이거일렉KOSDAQ101,800원1,000원0.99%100,800원102,900원90,800원51,34850.9억원6,314,290주6427.9억원
cmvudhty21qh80zcijd0aq8s0fsc-stock-price218410:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtxx1qh60zcirf2kbgav1
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-10-29218410218410KR7218410009RFHICKOSDAQ51,800원300원0.58%51,900원54,400원49,900원512,703266억원26,577,590주1.3조원
cmvudhtxp1qh40zci3hlmhmx9fsc-stock-price218150:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtxk1qh20zcirw76yx3n1
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-10-29218150218150KR7218150001미래생명자원KOSDAQ1,687원-10원-0.59%1,701원1,764원1,646원51,4818624.9만원20,415,802주344.4억원
cmvudhtxc1qh00zci0f9njr84fsc-stock-price217950:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtx71qgy0zci99xdy5ls1
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-10-29217950217950KR7217950005파마리서치바이오KONEX29,200원0원0.00%28,800원29,200원28,800원720.2만원4,183,240주1221.5억원
cmvudhtx11qgw0zci71j7frn9fsc-stock-price217910:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtwu1qgu0zcirybxppl51
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-10-29217910217910KR7217910009에스제이켐KONEX244원-43원-14.98%287원287원244원1082.6만원13,990,522주34.1억원
155,061건 중 13,051–13,100← 이전262 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬