Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhpbw1pap0zcigw62dhr3fsc-stock-price111710:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhpbo1pan0zcifxs4wixs1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-10-29111710111710KR7111710000남화산업KOSDAQ2,880원-35원-1.20%2,915원3,090원2,850원47,9311.4억원20,588,000주592.9억원
cmvudhpbg1pal0zci14ilgihwfsc-stock-price111380:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhpb81paj0zcicjdyajxf1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-10-29111380111380KR7111380002동인기연KOSPI11,480원-390원-3.29%11,600원11,790원11,400원3,6704219만원6,128,000주703.4억원
cmvudhpb01pah0zcirz1kk69hfsc-stock-price111110:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhpau1paf0zcijebnsdaq1
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-10-29111110111110KR7111110003호전실업KOSPI5,950원0원0.00%5,990원6,190원5,830원18,1311억원9,066,000주539.4억원
cmvudhpam1pad0zcixza1hse8fsc-stock-price110990:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhpae1pab0zciricsqg621
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-10-29110990110990KR7110990009디아이티KOSDAQ14,690원-510원-3.36%15,030원15,100원13,910원69,93610.2억원18,900,000주2776.4억원
cmvudhpa61pa90zcijypcj0l5fsc-stock-price110790:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhp9y1pa70zci5o1y9fdb1
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-10-29110790110790KR7110790003크리스에프앤씨KOSDAQ2,855원-10원-0.35%2,880원2,885원2,815원2,236636.2만원23,430,960주668.9억원
cmvudhp9q1pa50zcinpcwtrllfsc-stock-price110020:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhp9j1pa30zcia2r631p71
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-10-29110020110020KR7110020005전진바이오팜KOSDAQ2,050원-30원-1.44%1,999원2,070원1,998원2,152434.6만원9,058,762주185.7억원
cmvudhp991pa10zcil1s4m7fsfsc-stock-price109960:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhp931p9z0zcigr53rpvx1
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-10-29109960109960KR7109960005앱토크롬KOSDAQ1,740원-5원-0.29%1,798원1,798원1,738원51690.8만원15,132,233주263.3억원
cmvudhp8v1p9x0zci96bcv6a5fsc-stock-price109860:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhp8n1p9v0zcihtpdchz11
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-10-29109860109860KR7109860007동일금속KOSDAQ7,180원-10원-0.14%7,180원7,180원7,180원2417.2만원8,700,000주624.6억원
cmvudhp8d1p9t0zcit83hngw3fsc-stock-price109820:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhp881p9r0zcivkuxgxmo1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-10-29109820109820KR7109820001진매트릭스KOSDAQ1,419원-13원-0.91%1,433원1,454원1,380원44,3856277.6만원20,393,640주289.3억원
cmvudhp801p9p0zcipb2ry8pofsc-stock-price109740:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhp7p1p9n0zci2akcwsa91
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-10-29109740109740KR7109740001디에스케이KOSDAQ3,525원45원1.29%3,480원3,550원3,400원14,0914887.6만원25,710,390주906.2억원
cmvudhp7e1p9l0zcij1ph4rbxfsc-stock-price109670:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhp751p9j0zciw3zcm6611
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-10-29109670109670KR7109670000씨싸이트KOSDAQ10,400원-720원-6.47%11,390원11,390원9,300원133,98113.3억원5,836,602주607억원
cmvudhp6u1p9h0zci88ccloocfsc-stock-price109610:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhp6k1p9f0zci73giyg9v1
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-10-29109610109610KR7109610006에스와이KOSDAQ1,675원-62원-3.57%1,721원1,753원1,667원83,4171.4억원48,907,400주819.1억원
cmvudhp6c1p9d0zciie72buo3fsc-stock-price109080:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhp641p9b0zci88la3tl71
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-10-29109080109080KR7109080002옵티시스KOSDAQ8,520원-370원-4.16%8,850원8,990원8,520원6,1915347.2만원5,636,000주480.1억원
cmvudhp5v1p990zcii6zmdp49fsc-stock-price109070:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhp5n1p970zcik59vo3nd1
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-10-29109070109070KR7109070003주성코퍼레이션KOSPI6,120원330원5.70%5,790원6,300원5,480원28,9961.6억원12,549,640주768억원
cmvudhp5f1p950zci12c66v7ffsc-stock-price108860:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhp571p930zci5dhmgdyp1
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-10-29108860108860KR7108860008셀바스AIKOSDAQ7,660원-390원-4.84%8,030원8,030원7,630원137,17610.6억원26,914,790주2061.6억원
cmvudhp4y1p910zciwwg0ulhyfsc-stock-price108675:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhp4r1p8z0zcidjhij6jt1
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-10-29108675108675KR7108671009LX하우시스우KOSPI17,170원-290원-1.66%17,460원17,680원17,010원8,5301.4억원1,032,330주177.2억원
cmvudhp4j1p8x0zcid18d5fpifsc-stock-price108670:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhp4c1p8v0zciggul8m551
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-10-29108670108670KR7108670001LX하우시스KOSPI28,300원-950원-3.25%29,250원29,400원28,050원27,6787.8억원8,967,670주2537.8억원
cmvudhp431p8t0zciazeg2m9dfsc-stock-price108490:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhp3w1p8r0zci9z15ylwt1
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-10-29108490108490KR7108490004로보티즈KOSDAQ265,500원-10,000원-3.63%270,000원273,500원257,000원210,045556억원14,671,028주3.8조원
cmvudhp3o1p8p0zci0o6i1l65fsc-stock-price108380:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhp3h1p8n0zciuhowlcmh1
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-10-29108380108380KR7108380007대양전기공업KOSDAQ14,880원-410원-2.68%15,010원15,100원14,630원48,9407.2억원9,567,333주1423.6억원
cmvudhp391p8l0zciqtx52gsvfsc-stock-price108320:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhp321p8j0zciulww2vh11
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-10-29108320108320KR7108320003LX세미콘KOSPI30,850원-550원-1.75%31,350원31,350원30,200원53,63816.5억원16,264,300주5017.5억원
cmvudhp2u1p8h0zciduu0bzr0fsc-stock-price108230:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhp2m1p8f0zciqbiaiksv1
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-10-29108230108230KR7108230004톱텍KOSDAQ2,595원-70원-2.63%2,700원2,710원2,590원96,9112.5억원38,023,245주986.7억원
cmvudhp2e1p8d0zcivy03mhpefsc-stock-price107640:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhp271p8b0zcikzi1988x1
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-10-29107640107640KR7107640005한중엔시에스KOSDAQ47,650원950원2.03%46,700원49,400원44,600원279,959134억원9,103,605주4337.8억원
cmvudhp1z1p890zci0i2zmyxlfsc-stock-price107600:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhp1r1p870zcioan8tt891
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-10-29107600107600KR7107600009새빗켐KOSDAQ10,400원320원3.17%10,040원10,640원9,700원62,8046.5억원5,650,054주587.6억원
cmvudhp1j1p850zcibldn0i58fsc-stock-price107590:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhp1c1p830zcim0xy7xnm1
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-10-29107590107590KR7107590002미원홀딩스KOSPI56,200원-100원-0.18%56,900원56,900원56,200원107602.3만원2,320,000주1303.8억원
cmvudhp141p810zci9yyqwavyfsc-stock-price106240:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhp0w1p7z0zcie999uy3x1
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-10-29106240106240KR7106240005파인테크닉스KOSDAQ1,162원49원4.40%1,100원1,205원1,056원62,8196984.6만원27,446,964주318.9억원
cmvudhp0o1p7x0zci6gu0gettfsc-stock-price106190:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhp0g1p7v0zcii6sbkxww1
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-10-29106190106190KR7106190002하이텍팜KOSDAQ8,800원-180원-2.00%8,860원9,000원8,610원17,4541.5억원10,633,173주935.7억원
cmvudhp071p7t0zcipuhgbrz9fsc-stock-price106080:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhp011p7r0zcimkemfsmm1
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-10-29106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cmvudhozs1p7p0zciimir5k8zfsc-stock-price105840:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhozk1p7n0zcih1rf953j1
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-10-29105840105840KR7105840003우진KOSPI10,070원-330원-3.17%10,400원10,400원9,590원198,24819.5억원20,193,047주2033.4억원
cmvudhozc1p7l0zcivzd4rlnofsc-stock-price105760:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhoz51p7j0zci9s8emvgj1
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-10-29105760105760KR7105760003포스뱅크KOSDAQ4,640원-150원-3.13%4,785원4,785원4,470원16,5517581.8만원10,190,887주472.8억원
cmvudhoyw1p7h0zcio9qmoaxqfsc-stock-price105740:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhoyp1p7f0zcihkfa37321
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-10-29105740105740KR7105740005디케이락KOSDAQ12,040원-350원-2.82%12,320원12,580원11,860원737,88690억원10,168,513주1224.2억원
cmvudhoyg1p7d0zci3lz2x5vpfsc-stock-price105630:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhoy91p7b0zci28x3c64y1
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-10-29105630105630KR7105630008한세실업KOSPI8,210원-60원-0.73%8,290원8,310원8,120원28,3362.3억원40,000,000주3284억원
cmvudhoy11p790zcif05a626rfsc-stock-price105560:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhoxu1p770zcifw29h31v1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융2026-10-29105560105560KR7105560007KB금융KOSPI156,800원2,800원1.82%151,400원156,900원151,400원891,0931380.9억원354,687,734주55.6조원
cmvudhoxl1p750zciqkkfh46hfsc-stock-price105550:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhoxe1p730zciujrnoyr31
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-10-29105550105550KR7105550008엣지파운드리KOSDAQ1,345원-5원-0.37%1,350원1,363원1,301원35,4924724.8만원15,661,410주210.6억원
cmvudhox51p710zciy3bbon2yfsc-stock-price105330:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhowy1p6z0zcinruqf27c1
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-10-29105330105330KR7105330005케이엔더블유KOSDAQ7,440원-30원-0.40%7,500원7,570원7,200원11,4418381.2만원16,019,520주1191.8억원
cmvudhowq1p6x0zcip6r6rwzafsc-stock-price104830:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhowk1p6v0zciw592y0ro1
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-10-29104830104830KR7104830005원익머트리얼즈KOSDAQ37,250원-100원-0.27%37,200원38,200원36,400원59,14522억원12,608,000주4696.4억원
cmvudhow81p6t0zci9ax754z3fsc-stock-price104700:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhow11p6r0zcihg1tku7u1
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-10-29104700104700KR7104700000한국철강KOSPI10,390원440원4.42%10,090원10,390원9,900원53,7045.4억원36,450,000주3787.1억원
cmvudhovq1p6p0zcibptzynhjfsc-stock-price104620:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhovi1p6n0zciidds7uev1
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-10-29104620104620KR7104620000노랑풍선KOSDAQ2,695원-70원-2.53%2,780원2,830원2,670원28,0967583.7만원16,810,552주453억원
cmvudhmqo1ooa0zci0oqicoxffsc-stock-price088130:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmqj1oo80zci5e51hiup1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-10-29088130088130KR7088130000동아엘텍KOSDAQ5,240원-180원-3.32%5,400원5,450원5,220원32,0071.6억원17,485,314주916.2억원
cmvudhmav1oki0zcibrzdubm4fsc-stock-price084440:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhman1okg0zcilqr0xwj61
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-10-29084440084440KR7084440007유비온KOSDAQ4,880원100원2.09%5,210원5,210원4,785원11,7925707.9만원3,826,484주186.7억원
cmvudhmae1oke0zci1t5e9ynufsc-stock-price084370:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhma81okc0zcijp1ruhsg1
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-10-29084370084370KR7084370006유진테크KOSDAQ112,800원-2,600원-2.25%114,700원116,300원109,600원116,616131.1억원22,916,042주2.5조원
cmvudhm9z1oka0zcirbkkh1h6fsc-stock-price084110:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm9s1ok80zcigwkcbt7k1
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-10-29084110084110KR7084110006휴온스글로벌KOSDAQ20,950원-550원-2.56%21,500원21,900원20,750원25,5985.3억원12,659,812주2652.2억원
cmvudhm9k1ok60zciebvf9jmmfsc-stock-price084010:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm9c1ok40zci9pps3zj01
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-10-29084010084010KR7084010008대한제강KOSPI8,210원-710원-7.96%8,790원8,880원8,120원193,48416.2억원34,371,596주2821.9억원
cmvudhm941ok20zcis10spb2sfsc-stock-price083930:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm8w1ok00zcidhlwbkoh1
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-10-29083930083930KR7083930008아바코KOSDAQ12,030원-110원-0.91%12,050원12,180원11,840원20,8562.4억원14,677,249주1765.6억원
cmvudhm8o1ojy0zciu7c5eakvfsc-stock-price083790:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm8h1ojw0zci3bsgxqra1
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-10-29083790083790KR7083790006CG인바이츠KOSDAQ877원-123원-12.30%1,003원1,003원876원358,1443.2억원76,894,182주674.3억원
cmvudhm891oju0zci8xquwpxifsc-stock-price083660:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm821ojs0zcig2ygd7qw1
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-10-29083660083660KR7083660001CSA 코스믹KOSDAQ1,209원29원2.46%1,205원1,219원1,140원29,0613444.3만원17,424,159주210.6억원
cmvudhm7u1ojq0zci38yhtzkrfsc-stock-price083650:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm7p1ojo0zcignfowazv1
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-10-29083650083650KR7083650002비에이치아이KOSDAQ42,900원-1,750원-3.92%44,400원44,450원40,100원448,410187.8억원30,944,375주1.3조원
cmvudhm7i1ojm0zcikcpsswbkfsc-stock-price083640:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm7c1ojk0zci59hw50im1
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-10-29083640083640KR7083640003인콘KOSDAQ5,050원-50원-0.98%5,050원5,100원4,935원4,5162228.7만원4,591,668주231.8억원
cmvudhm751oji0zci5w5babv7fsc-stock-price083550:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm6x1ojg0zci3fzgcrzw1
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-10-29083550083550KR7083550004케이엠KOSDAQ3,235원85원2.70%3,155원3,235원3,100원3,7481185.8만원13,556,165주438.5억원
cmvudhm6p1oje0zcit1iq9fcrfsc-stock-price083500:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm6j1ojc0zci7akxxrk81
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-10-29083500083500KR7083500009에프엔에스테크KOSDAQ13,260원-620원-4.47%13,750원13,950원13,030원64,7478.6억원8,306,377주1101.4억원
cmvudhm671oja0zcicowq10x4fsc-stock-price083470:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm601oj90zci0upktmfz1
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-10-29083470083470KR7083470005이엠앤아이KOSDAQ1,030원30원3.00%981원1,031원981원179,9081.8억원21,340,329주219.8억원
155,061건 중 13,001–13,050← 이전261 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬