Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynt4he1yq30zci7lyd984bfsc-stock-price060850:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4h81yq10zciiall9ztk1
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-10-30060850060850KR7060850005영림원소프트랩KOSDAQ3,895원0원0.00%3,935원3,935원3,730원6,2562425.2만원8,131,000주316.7억원
cmvynt4i91yqb0zcingcloe2sfsc-stock-price060980:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4i21yq90zci1enwefhx1
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-10-30060980060980KR7060980000HL홀딩스KOSPI35,000원-250원-0.71%34,900원35,300원34,350원7,3012.5억원8,956,347주3134.7억원
cmvynt4ip1yqf0zcihzyyskxrfsc-stock-price061040:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4ii1yqd0zciq8p0ixf41
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-10-30061040061040KR7061040002알에프텍KOSDAQ6,770원-10원-0.15%6,780원6,780원6,300원7,8955147.7만원9,048,223주612.5억원
cmvynt4kg1yqv0zci71n9fi92fsc-stock-price062040:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4k81yqt0zcitrqevujg1
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-10-30062040062040KR7062040001산일전기KOSPI146,700원-10,100원-6.44%151,000원152,700원143,600원198,807289.8억원30,642,850주4.4조원
cmvynt4kw1yqz0zcin6ky7tepfsc-stock-price062970:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4ko1yqx0zci5wa7dlsy1
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-10-30062970062970KR7062970009한국첨단소재KOSDAQ2,160원-170원-7.30%2,240원2,270원2,105원579,62012.5억원30,122,423주650.6억원
cmvynt4lw1yr80zci17t9ah4bfsc-stock-price063160:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4lo1yr60zci43i25gjl1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-10-30063160063160KR7063160006종근당바이오KOSPI12,330원-20원-0.16%12,550원12,550원11,900원3,8914709.2만원5,485,962주676.4억원
cmvynt4pd1ys40zcicn8ipt8rfsc-stock-price064290:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4p81ys20zcipuzdnro51
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-10-30064290064290KR7064290000인텍플러스KOSDAQ54,600원-7,400원-11.94%60,600원61,000원52,700원545,874306억원13,015,378주7106.3억원
cmvynt4qn1ysg0zciivrwpn6ifsc-stock-price064480:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4qg1yse0zcipbe2g5mr1
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-10-30064480064480KR7064480007브리지텍KOSDAQ2,140원5원0.23%2,110원2,150원2,085원25,0995306.8만원11,952,500주255.7억원
cmvynt4r31ysk0zci7f5lrnvpfsc-stock-price064520:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4qv1ysi0zci600yf8v81
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-10-30064520064520KR7064520000테크엘KOSDAQ1,343원-78원-5.49%1,399원1,399원1,325원9,7391317만원22,351,062주300.1억원
cmvynt4rx1yss0zcikf936azofsc-stock-price064760:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4rp1ysq0zcihdbmjlga1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-10-30064760064760KR7064760002티씨케이KOSDAQ193,600원-19,400원-9.11%200,500원202,000원186,000원84,841163.6억원11,179,416주2.1조원
cmvynt4sd1ysw0zcivabclyxvfsc-stock-price064800:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4s51ysu0zciy0z9pr6k1
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-10-30064800064800KR7064800006포니링크KOSDAQ1,969원-30원-1.50%2,020원2,020원1,859원23,2344482.9만원25,561,459주503.3억원
cmvynt4uh1ytg0zciaq8xk754fsc-stock-price065130:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4ua1yte0zcis64lcscm1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-10-30065130065130KR7065130007탑엔지니어링KOSDAQ2,715원-75원-2.69%2,760원2,850원2,650원25,3926853.9만원16,004,000주434.5억원
cmvynt4za1yuo0zciyw060sghfsc-stock-price065570:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt4z51yum0zcihnjirea41
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-10-30065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmvynt5051yuw0zcicl6z9ytefsc-stock-price065660:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt4zy1yuu0zciimxf7xow1
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-10-30065660065660KR7065660003안트로젠KOSDAQ13,360원-720원-5.11%13,620원13,810원13,150원41,4485.5억원10,006,100주1336.8억원
cmvynt50l1yv00zciqj7wlau7fsc-stock-price065680:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt50e1yuy0zciurhh3idj1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-10-30065680065680KR7065680001우주일렉트로KOSDAQ16,250원-570원-3.39%16,570원16,570원16,070원16,1002.6억원9,040,471주1469억원
cmvynt51u1yvb0zciz6d74nlafsc-stock-price065770:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt51m1yv90zcioepwpjq91
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-10-30065770065770KR7065770000CSKOSDAQ690원-30원-4.17%740원740원683원68,4014769.4만원10,515,064주72.5억원
cmvynt52d1yvg0zci3kx73z87fsc-stock-price065950:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5261yve0zcij8blhuhn1
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-10-30065950065950KR7065950008웰크론KOSDAQ1,029원3원0.29%1,026원1,032원990원20,6132076.9만원28,231,302주290.5억원
cmvynt53a1yvo0zci2brqyog9fsc-stock-price066310:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5321yvm0zci07xlvn041
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-10-30066310066310KR7066310004큐에스아이KOSDAQ7,210원-230원-3.09%7,430원7,430원7,140원34,6982.5억원9,271,621주668.4억원
cmvynt53p1yvs0zcilqcjqcslfsc-stock-price066360:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt53j1yvq0zci8wjgroqa1
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-10-30066360066360KR7066360009체리부로KOSDAQ1,406원-36원-2.50%1,499원1,499원1,400원35,0704987.1만원23,976,007주337.1억원
cmvynt55k1yw80zcimuif1e3dfsc-stock-price066575:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt55c1yw60zci0mc474br1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-10-30066575066575KR7066571001LG전자우KOSPI56,100원-2,900원-4.92%57,700원57,700원54,600원72,28240.1억원17,181,299주9638.7억원
cmvynt5641ywc0zciu41pfg4wfsc-stock-price066590:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt55x1ywa0zci8sq8pua91
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-10-30066590066590KR7066590001스모트로닉KOSDAQ2,155원5원0.23%2,150원2,165원2,100원51,4321억원38,677,937주833.5억원
cmvynt5721ywj0zcie9uyepbafsc-stock-price066670:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt56w1ywi0zci6nnvuaf11
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-10-30066670066670KR7066670001디티씨KOSDAQ3,155원-115원-3.52%3,215원3,215원3,120원17,3715501만원18,691,918주589.7억원
cmvynt57g1ywn0zcif7j6bppsfsc-stock-price066700:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5791ywl0zcimlqwlsyb1
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-10-30066700066700KR7066700006테라젠이텍스KOSDAQ1,980원5원0.25%2,000원2,005원1,925원30,9366046.6만원36,683,320주726.3억원
cmvynt58r1ywz0zci8ezm427wfsc-stock-price066900:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt58k1ywx0zcigayk84981
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-10-30066900066900KR7066900002디에이피KOSDAQ1,744원16원0.93%1,780원1,780원1,500원23239.5만원22,744,503주396.6억원
cmvynt59a1yx30zci2penjec6fsc-stock-price066910:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5911yx10zciqyjlfjg91
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-10-30066910066910KR7066910001손오공KOSDAQ1,532원20원1.32%1,496원1,560원1,496원17,8872707.8만원15,386,632주235.7억원
cmvynt5a31yxb0zciklyv5zo4fsc-stock-price066980:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt59w1yx90zci7j80vvza1
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-10-30066980066980KR7066980004한성크린텍KOSDAQ1,225원-54원-4.22%1,260원1,272원1,220원188,5662.3억원53,771,203주658.6억원
cmvynt5ai1yxf0zcikwlnkt4yfsc-stock-price067000:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5ab1yxd0zcitdbgxvpc1
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-10-30067000067000KR7067000000조이시티KOSDAQ1,002원-10원-0.99%1,012원1,018원990원114,4921.1억원69,903,446주700.4억원
cmvynt5ln1z040zci2rd4jwjcfsc-stock-price068760:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5lf1z020zciy8xlj6os1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-10-30068760068760KR7068760008셀트리온제약KOSDAQ36,650원-150원-0.41%36,650원37,600원36,000원39,05314.3억원44,402,332주1.6조원
cmvynt5m21z080zci3tqxa3lofsc-stock-price068790:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5lv1z060zcivzjwc8731
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-10-30068790068790KR7068790005DMSKOSDAQ7,250원-190원-2.55%7,300원7,350원7,130원17,4671.2억원22,184,124주1608.3억원
cmvynt5mx1z0g0zciwib2h1zwfsc-stock-price068940:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5mq1z0e0zciv9usn1gl1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-10-30068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmvynt6k51z8i0zcifpb9lmgpfsc-stock-price078930:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6k01z8g0zciqngpcd5u1
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-10-30078930078930KR7078930005GSKOSPI81,000원-1,600원-1.94%83,100원83,400원79,400원230,535185.2억원92,895,495주7.5조원
cmvynt6lh1z8u0zcihcuqnfexfsc-stock-price079160:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6l91z8s0zcivh8am7p91
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-10-30079160079160KR7079160008CJ CGVKOSPI5,120원30원0.59%4,990원5,170원4,985원357,54218.1억원165,582,797주8477.8억원
cmvynt6lx1z8y0zcihhhhv4bnfsc-stock-price079170:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6lq1z8w0zci75uppi8u1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-10-30079170079170KR7079170007한창산업KOSDAQ5,220원-40원-0.76%5,260원5,260원5,060원2,9091506.1만원5,200,000주271.4억원
cmvynt6pr1z9u0zcijy49hz1pfsc-stock-price079940:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6pk1z9s0zci55pwr4v41
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-10-30079940079940KR7079940003가비아KOSDAQ49,850원-450원-0.89%50,300원50,300원49,800원22,60611.2억원13,420,684주6690.2억원
cmvynt6q71z9y0zciwiv9tc9ofsc-stock-price079950:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6pz1z9w0zcizik6wof61
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-10-30079950079950KR7079950002인베니아KOSDAQ1,341원-3원-0.22%1,376원1,398원1,271원29,5503944.3만원13,799,100주185억원
cmvynt5bg1yxn0zciofcdd8hufsc-stock-price067080:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5ba1yxl0zci430bla441
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-10-30067080067080KR7067080002대화제약KOSDAQ9,170원-180원-1.93%9,150원9,410원9,100원26,0742.3억원18,616,650주1707.1억원
cmvynt5c11yxs0zcinfcfcjrpfsc-stock-price067160:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5bs1yxq0zcisrnrsz021
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-10-30067160067160KR7067160002SOOPKOSDAQ37,100원1,050원2.91%36,250원37,100원35,450원47,98017.5억원11,188,392주4150.8억원
cmvynt5cw1yy00zci2mpz83ikfsc-stock-price067280:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5cp1yxy0zcit4qtwnyc1
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-10-30067280067280KR7067280008멀티캠퍼스KOSDAQ26,450원-300원-1.12%26,600원26,750원26,300원7,0871.8억원5,926,779주1567.6억원
cmvynt5db1yy40zci65wbmtadfsc-stock-price067290:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5d41yy20zcijmb5y6lv1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-10-30067290067290KR7067290007JW신약KOSDAQ2,220원-80원-3.48%2,280원2,350원2,195원1,143,47425.6억원56,037,103주1244억원
cmvynt5em1yyg0zciz6708ecdfsc-stock-price067390:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5ef1yye0zcizepgvr1l1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-10-30067390067390KR7067390005아스트KOSDAQ4,900원-25원-0.51%4,995원4,995원4,805원47,2422.2억원42,115,757주2063.6억원
cmvynt5f01yyk0zcido62nrqgfsc-stock-price067570:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5eu1yyi0zci8ku0o1e11
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-10-30067570067570KR7067570002엔브이에이치코리아KOSDAQ1,583원-23원-1.43%1,609원1,620원1,572원176,9792.8억원42,170,000주667.5억원
cmvynt5fx1yys0zci5j9l3f74fsc-stock-price067730:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5fp1yyq0zci171x4bpm1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-10-30067730067730KR7067730002로지시스KOSDAQ2,030원15원0.74%1,991원2,050원1,981원8,2471658만원9,673,922주196.3억원
cmvynt5gb1yyw0zciue52zhm6fsc-stock-price067770:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5g51yyu0zciunm8n7hn1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-10-30067770067770KR7067770008세진티에스KOSDAQ1,031원0원0.00%0원0원0원00원8,396,593주86.5억원
cmvynt5nj1z0l0zcimdsfqlgxfsc-stock-price069080:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5na1z0j0zcif0q6w7kh1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-10-30069080069080KR7069080000웹젠KOSDAQ11,950원420원3.64%11,510원12,050원11,380원54,6266.4억원30,966,575주3700.5억원
cmvynt5nz1z0p0zci1vgchvzofsc-stock-price069140:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5nr1z0n0zcigpi3b3dl1
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-10-30069140069140KR7069140002누리플랜KOSDAQ1,579원-58원-3.54%1,632원1,637원1,550원47,1097467.2만원15,095,804주238.3억원
cmvynt5ot1z0x0zcijebzpviqfsc-stock-price069330:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5om1z0v0zcimrqn5uep1
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-10-30069330069330KR7069330009유아이디KOSDAQ1,150원-47원-3.93%1,203원1,203원1,142원17,3692027만원16,952,574주194.9억원
cmvynt5p91z110zciul73jck4fsc-stock-price069410:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5p21z0z0zci8plsz3zh1
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-10-30069410069410KR7069410009엔텔스KOSDAQ1,971원0원0.00%1,942원2,025원1,933원8,8831740.9만원10,244,824주201.9억원
cmvynt5qo1z1e0zcitvxvtn2gfsc-stock-price069540:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5qh1z1c0zcizceb6o1j1
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-10-30069540069540KR7069540003빛과전자KOSDAQ3,980원-60원-1.49%3,925원4,265원3,880원22,148,745907억원112,691,897주4485.1억원
cmvynt5r31z1i0zci3xfio58afsc-stock-price069620:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5qx1z1g0zciuordujt31
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-10-30069620069620KR7069620003대웅제약KOSPI101,100원-400원-0.39%100,500원101,900원98,400원30,64330.5억원11,586,575주1.1조원
cmvynt5rz1z1q0zcii45efe59fsc-stock-price069730:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5rs1z1o0zcitlbha7e71
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-10-30069730069730KR7069730000DSR제강KOSPI5,160원-40원-0.77%5,190원5,320원5,100원34,4381.7억원14,400,000주743억원
146,436건 중 1,251–1,300← 이전26 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬