Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjhoe0yrm109oftoq3knlfsc-stock-price009150:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjho90yrj109o8g6qj7s11
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-09-16009150009150KR7009150004삼성전기KOSPI1,381,000원64,000원4.86%1,310,000원1,383,000원1,305,000원431,2855840억원74,693,696주103.1조원
cmu5yjhoo0yrr109o98b59707fsc-stock-price009155:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhoj0yrp109oehy3pgpx1
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-09-16009155009155KR7009151002삼성전기우KOSPI489,500원9,500원1.98%476,000원493,000원475,000원16,27778.8억원2,906,984주1.4조원
cmu5yjhp90ys3109opz2fcdexfsc-stock-price009180:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhp40ys1109otax2pb771
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-09-16009180009180KR7009180001한솔로지스틱스KOSPI2,770원-10원-0.36%2,780원2,780원2,745원12,3443403.1만원28,155,825주779.9억원
cmu5yjhqg0ysr109o9ig3d4slfsc-stock-price009240:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhqb0yso109oqq2sqvek1
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-09-16009240009240KR7009240003한샘KOSPI38,950원-50원-0.13%39,100원39,650원38,800원19,3257.5억원23,533,928주9166.4억원
cmu5yjhqt0ysy109oqaplve81fsc-stock-price009270:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhqn0ysw109o0cccc9sr1
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-09-16009270009270KR7009270000신원KOSPI1,095원-15원-1.35%1,101원1,115원1,092원258,3002.8억원114,770,393주1256.7억원
cmu5yju8514oi109owf8o9oeyfsc-stock-price217820:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yju8014og109omvo23ois1
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-09-16217820217820KR7217820000원익피앤이KOSDAQ2,315원-135원-5.51%2,465원2,465원2,300원648,80715.2억원47,454,559주1098.5억원
cmu5yjnl6123v109oanfx0vdpfsc-stock-price060590:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnl0123t109odlzknsk31
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-09-16060590060590KR7060590007씨티씨바이오KOSDAQ3,095원50원1.64%3,055원3,095원2,975원32,5139777.4만원24,181,020주748.4억원
cmu5yju5a14ne109oi4o8t9k4fsc-stock-price216080:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yju5514nc109onxgnj5oj1
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-09-16216080216080KR7216080002제테마KOSDAQ6,980원-210원-2.92%7,390원7,390원6,950원140,0799.8억원37,287,099주2602.6억원
cmu5yjnjq123b109o0xrekbd1fsc-stock-price060380:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjnjl1239109oui30oxxh1
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-09-16060380060380KR7060380003동양에스텍KOSDAQ1,290원5원0.39%1,339원1,339원1,271원6,710880.2만원19,700,000주254.1억원
cmu5yjh8a0yih109onb4wqatyfsc-stock-price007120:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh850yie109opcf6rwj11
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-09-16007120007120KR7007120009미래아이앤지KOSPI1,095원-1원-0.09%1,079원1,112원1,063원24,7342661.8만원27,323,114주299.1억원
cmu5yjni7122q109op7tyqs33fsc-stock-price060250:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjni3122o109onjxg4pvf1
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-09-16060250060250KR7060250008NHN KCPKOSDAQ12,910원-1,180원-8.37%13,300원13,380원12,680원777,048100.6억원40,160,611주5184.7억원
cmu5yjtzv14la109ocn0vosi5fsc-stock-price214330:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjtzr14l8109ok31bjv6b1
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-09-16214330214330KR7214330003금호에이치티KOSPI6,430원-80원-1.23%6,510원6,650원6,410원51,5523.3억원10,456,929주672.3억원
cmu5yjmtn11pp109o2hb8nkunfsc-stock-price052260:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjmtj11pm109oau7tmn5p1
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-09-16052260052260KR7052260007현대바이오랜드KOSDAQ4,015원80원2.03%4,000원4,020원3,920원48,4731.9억원30,000,000주1204.5억원
cmu5yjmsj11p2109ocpi0dodvfsc-stock-price051915:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjmse11oz109o8rwiqx0i1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-09-16051915051915KR7051911006LG화학우KOSPI118,200원-2,400원-1.99%120,100원122,100원118,100원26,26331.3억원7,688,800주9088.1억원
cmu5yjt59149i109osodfvu0jfsc-stock-price187270:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt54149g109oldmx4npl1
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-09-16187270187270KR7187270004신화콘텍KOSDAQ3,045원25원0.83%3,190원3,190원2,995원2,631796.8만원10,143,845주308.8억원
cmu5yjt4f1496109o7aq6hv2cfsc-stock-price185750:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt4a1494109o8o3aoj571
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-09-16185750185750KR7185750007종근당KOSPI65,600원-300원-0.46%65,600원66,200원65,100원10,2236.6억원13,802,780주9054.6억원
cmu5yjmpn11ne109olwgm39tlfsc-stock-price051380:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmpi11nc109odm2tx7gt1
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-09-16051380051380KR7051380004피씨디렉트KOSDAQ1,568원-4원-0.25%1,555원1,574원1,555원7,9621243.8만원15,340,072주240.5억원
cmu5yjh1n0yf4109oomaqonv0fsc-stock-price006490:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh1i0yf0109oqquptf6a1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-09-16006490006490KR7006490007프리티KOSPI2,030원-220원-9.78%2,270원2,440원2,030원146,0253.2억원17,746,333주360.2억원
cmu5yjt1k1482109ouzs13c55fsc-stock-price18064K:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt1f1480109olyb91ee31——2026-09-1618064K—KR718064K016한진칼우KOSPI30,350원-650원-2.10%30,250원31,000원30,200원7782361.2만원530,297주160.9억원
cmu5yjt0o147q109okg5k2wxtfsc-stock-price180060:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt0k147o109o7z1y5e0s1
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-09-16180060180060KR7180060006탑선KONEX4,680원0원0.00%4,680원4,680원4,670원10448.6만원9,347,666주437.4억원
cmu5yju5v14nm109ow0xlkzkufsc-stock-price217190:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yju5q14nk109oplhvcgx81
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-09-16217190217190KR7217190008제너셈KOSDAQ6,840원520원8.23%6,320원6,840원6,160원127,7738.4억원13,153,761주899.7억원
cmu5yjmmh11ll109oea2emwrifsc-stock-price049960:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmmc11li109ou3rj35ik1
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-09-16049960049960KR7049960008쎌바이오텍KOSDAQ15,390원-240원-1.54%15,660원15,690원15,250원6,1449452.1만원9,400,000주1446.6억원
cmu5yjsxt146m109o8sx26byzfsc-stock-price177830:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsxp146k109oq87tkizt1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-09-16177830177830KR7177830007파버나인KOSDAQ2,185원0원0.00%2,185원2,190원2,140원2,989647만원11,325,993주247.4억원
cmu5yjswz146a109o8r4usbf5fsc-stock-price176590:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjswu1468109o42zzv3a61
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-09-16176590176590KR7176590008코나솔KONEX2,720원320원13.33%2,400원2,720원2,400원20653.3만원5,836,383주158.7억원
cmu5yjwg815ju109oqw7f7x2ifsc-stock-price298020:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwg315js109onrgw4gjf1
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-09-16298020298020KR7298020009효성티앤씨KOSPI324,500원-500원-0.15%325,000원330,500원319,000원11,27736.4억원4,327,682주1.4조원
cmu5yjwes15ja109o85b2tkvgfsc-stock-price296640:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjweo15j8109oy867oa6k1
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-09-16296640296640KR7296640006이노에이엑스KOSDAQ6,150원0원0.00%6,150원6,520원5,920원11,8267174.6만원5,178,252주318.4억원
cmu5yjwdo15iu109o0voje8i0fsc-stock-price294870:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwdj15is109osa4175yy1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-09-16294870294870KR7294870001IPARK현대산업개발KOSPI24,000원-500원-2.04%24,600원24,800원23,650원161,90839.2억원65,907,330주1.5조원
cmu5yjog612fw109os9z2ej2qfsc-stock-price069960:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjog012fu109o6j1m3w8c1
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-09-16069960069960KR7069960003현대백화점KOSPI98,000원-200원-0.20%98,000원100,500원97,200원144,924142.7억원21,564,912주2.1조원
cmu5yjwat15hq109oltlf106qfsc-stock-price291810:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwap15ho109oto3mg7mb1
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-09-16291810291810KR7291810000핀텔KOSDAQ1,831원8원0.44%1,820원1,890원1,792원33,5296102.9만원11,368,712주208.1억원
cmu5yjw9g15h6109o1hjtxvygfsc-stock-price290690:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw9a15h4109ouxb91tas1
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-09-16290690290690KR7290690007아리바이오홀딩스KOSDAQ3,960원-135원-3.30%4,050원4,080원3,855원700,17127.6억원53,072,805주2101.6억원
cmu5yjvuq15be109o9usapfosfsc-stock-price273640:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvul15bc109optkhlklq1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-09-16273640273640KR7273640003와이엠텍KOSDAQ5,090원30원0.59%5,130원5,150원5,040원8,5854350.3만원10,966,000주558.1억원
cmu5yjvta15au109on2wol1o4fsc-stock-price272210:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvt615as109o63nqtqpb1
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-09-16272210272210KR7272210006한화시스템KOSPI68,800원-900원-1.29%69,900원70,100원68,600원254,206175.6억원188,919,389주12.9조원
cmu5yjvrw15aa109osw6nfc8xfsc-stock-price271560:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvrr15a8109o5r16fo5t1
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-09-16271560271560KR7271560005오리온KOSPI111,400원-4,600원-3.97%116,100원116,900원110,400원238,208268.1억원39,528,788주4.4조원
cmu5yjvqg159q109o5vv2wf46fsc-stock-price268280:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvqc159o109o0cn4sprh1
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-09-16268280268280KR7268280005미원에스씨KOSPI135,400원-3,400원-2.45%134,500원136,500원132,900원9561.2억원5,000,000주6770억원
cmu5yjqpm13b5109omh2s570vfsc-stock-price101140:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqph13b3109oul9m85le1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-09-16101140101140KR7101140002인바이오젠KOSPI4,985원-5원-0.10%5,160원5,160원4,850원2,7841366.1만원10,044,216주500.7억원
cmu5yjvno158m109o2ywsxl27fsc-stock-price266470:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvni158k109ono6uxkfw1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-09-16266470266470KR7266470004바이오인프라생명과학KONEX99원7원7.61%79원103원79원1,16811.3만원27,866,019주27.5억원
cmu5yjode12ew109on7gvgvpsfsc-stock-price069330:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjod912eu109o9cwh079x1
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-09-16069330069330KR7069330009유아이디KOSDAQ1,241원77원6.62%1,187원1,278원1,129원71,6118787.2만원16,952,574주210.3억원
cmu5yjh3h0yg5109o682xtwuwfsc-stock-price006740:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh3c0yg1109od966nb531
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-09-16006740006740KR7006740005블루산업개발KOSPI5,050원10원0.20%5,100원5,100원4,900원3,4921738.6만원5,950,959주300.5억원
cmu5yjoby12ec109oqvlyv6hhfsc-stock-price068930:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjobu12ea109oy276tt2v1
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-09-16068930068930KR7068930007디지털대성KOSDAQ8,840원0원0.00%8,760원8,860원8,680원18,5131.6억원27,675,342주2446.5억원
cmu5yjvi9156i109oms2djg65fsc-stock-price263690:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvi5156g109os4mu5skb1
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-09-16263690263690KR7263690000디알젬KOSDAQ4,885원-45원-0.91%4,900원4,950원4,880원4,0781994.5만원11,325,610주553.2억원
cmu5yjnuc127g109o5m5ck0mffsc-stock-price065130:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnu6127e109ocpwiimpf1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-09-16065130065130KR7065130007탑엔지니어링KOSDAQ2,770원50원1.84%2,730원2,770원2,685원18,0794902.5만원16,004,000주443.3억원
cmu5yjhhl0ynv109oa8h5gckgfsc-stock-price008250:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhhg0ynt109o3pmvmzgv1
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-09-16008250008250KR7008250003이건산업KOSPI3,170원25원0.79%3,145원3,170원3,100원24,0107529.3만원10,952,635주347.1억원
cmu5yjv1l1502109o51z579brfsc-stock-price244920:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjv1h1500109o4585r1zz1
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-09-16244920244920KR7244920005에이플러스에셋KOSPI13,580원-50원-0.37%13,630원13,800원13,500원10,6841.4억원22,607,693주3070.1억원
cmu5yjv0r14zq109oy3a0jejvfsc-stock-price243870:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjv0m14zo109oydn5dvnp1
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-09-16243870243870KR7243870003아이티센코어KONEX7,760원-420원-5.13%7,980원7,980원7,410원693527.9만원2,892,631주224.4억원
cmu5yjvo8158u109o3ridomo4fsc-stock-price267250:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvo3158s109onajwbe2t1
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-09-16267250267250KR7267250009HD현대KOSPI215,500원-9,500원-4.22%225,000원225,500원214,000원145,068317.1억원78,993,085주17조원
cmu5yjns4126k109o30jccsdtfsc-stock-price064520:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnry126i109o3azwbo8f1
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-09-16064520064520KR7064520000테크엘KOSDAQ1,469원-1원-0.07%1,470원1,470원1,436원7,2051042.9만원22,351,062주328.3억원
cmu5yjuxx14ym109ow1ffprlhfsc-stock-price241590:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjuxt14yk109oaj7rdaqj1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-09-16241590241590KR7241590009화승엔터프라이즈KOSPI2,810원10원0.36%2,800원2,820원2,765원18,8825275.8만원60,589,276주1702.5억원
cmu5yjux314ya109okeq1j9defsc-stock-price240810:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjuwy14y8109og9tm9b9l1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-09-16240810240810KR7240810002원익IPSKOSDAQ119,400원11,000원10.15%107,600원120,000원106,000원1,086,6651247.7억원49,083,901주5.8조원
cmu5yjnqo1260109o0cuxkxmpfsc-stock-price064260:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnqj125y109oqvkayy5u1
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-09-16064260064260KR7064260003다날KOSDAQ4,445원-505원-10.20%4,660원4,730원4,370원2,576,755115.4억원75,645,457주3362.4억원
cmu5yjvtu15b2109onhk2lhsvfsc-stock-price272450:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvtq15b0109os54xs2r81
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-09-16272450272450KR7272450008진에어KOSPI5,850원-110원-1.85%5,960원6,000원5,740원72,0004.1억원52,200,000주3053.7억원
71,811건 중 1,251–1,300← 이전26 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬