Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16079980휴비스KOSPI1,911원-39원-2.00%22,38934,500,000주659.2억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16040300YTNKOSDAQ2,390원-245원-9.30%4,425,95947,676,980주1139.4억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039240경남스틸KOSDAQ1,920원-7원-0.36%17,34126,979,604주518억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039010현대에이치티KOSDAQ7,840원-10원-0.13%12,1318,625,000주676.2억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16038070서린바이오KOSDAQ4,030원-30원-0.74%9,2169,300,676주374.8억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16032580피델릭스KOSDAQ4,920원-10원-0.20%100,50633,132,064주1630억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16031510오스템KOSDAQ1,135원14원1.25%44,78928,000,000주317.8억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16017180명문제약KOSPI1,277원-31원-2.37%356,86733,953,454주433.5억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16016250SGC E&CKOSDAQ11,870원10원0.08%1,3985,036,986주597.8억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16014825동원시스템즈우KOSPI14,490원0원0.00%25264,111주38.2억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16009770삼정펄프KOSPI28,200원-50원-0.18%3,0152,499,971주704.9억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16—코리아써키트2우BKOSPI13,550원-200원-1.45%139783,699주106.1억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16007460에이프로젠KOSPI1,968원6원0.31%103,20624,825,953주488.5억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16007370진양제약KOSDAQ3,975원10원0.25%3,04414,134,587주561.8억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16007810코리아써키트KOSPI50,900원1,400원2.83%127,64523,982,620주1.2조원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16—미래에셋비전스팩11호KOSDAQ1,970원1원0.05%9,6297,000,000주137.9억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16014790HL D&IKOSPI2,455원-20원-0.81%21,16837,858,601주929.4억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16016090대현KOSPI1,395원-6원-0.43%59,33644,282,310주617.7억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16017000신원종합개발KOSDAQ2,380원10원0.42%8,53611,668,027주277.6억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16029780삼성카드KOSPI44,400원-850원-1.88%80,082115,858,891주5.1조원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16035250강원랜드KOSPI14,530원-200원-1.36%217,209213,940,500주3.1조원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16037760쎄니트KOSDAQ2,355원20원0.86%23,21933,832,921주796.7억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16038500삼표시멘트KOSDAQ6,800원10원0.15%155,364107,916,306주7338.3억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039420케이엘넷KOSDAQ2,740원-45원-1.62%5,96722,946,994주628.7억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16040160누리플렉스KOSDAQ6,350원160원2.58%8,23611,883,351주754.5억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16079960동양이엔피KOSDAQ16,990원-230원-1.34%9,5427,551,658주1283억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16081580성우전자KOSDAQ2,290원-10원-0.43%20,63915,508,143주355.1억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16083640인콘KOSDAQ5,380원230원4.47%4,3014,591,668주247억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16099410동방선기KOSDAQ3,180원-5원-0.16%21,27314,000,000주445.2억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16100840SNT에너지KOSPI38,200원1,600원4.37%269,30520,680,783주7900억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16103840우양KOSDAQ1,598원-6원-0.37%28,04816,366,428주261.5억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16126600BGF에코머티리얼즈KOSDAQ3,015원-10원-0.33%21,41962,766,899주1892.4억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16130500GH신소재KOSDAQ1,850원1원0.05%5,21414,545,052주269억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16133820화인베스틸KOSPI1,000원-25원-2.44%52,57037,114,502주371.1억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16277810레인보우로보틱스KOSDAQ423,500원-10,000원-2.31%53,79919,399,858주8.2조원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16498390한화플러스제5호스팩KOSDAQ2,035원0원0.00%04,960,000주100.9억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16488900비츠로넥스텍KOSDAQ10,670원260원2.50%107,01028,976,443주3091.7억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16484120도우인시스KOSDAQ18,170원-520원-2.78%16,15210,957,422주1990.9억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16408920메쎄이상KOSDAQ2,910원-45원-1.52%17,39243,232,455주1258억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16285490노바텍KOSDAQ11,970원-130원-1.07%14,74510,575,831주1265.9억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16288620에스프리즘KOSDAQ4,230원20원0.48%28,4686,979,316주295.2억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16290270휴네시온KOSDAQ2,900원10원0.35%9,8619,607,672주278.6억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16303810동국생명과학KOSDAQ2,310원50원2.21%64,96631,984,140주738.8억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16307280원바이오젠KOSDAQ5,980원70원1.18%11,8167,094,627주424.2억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16308170씨티알모빌리티KOSPI3,335원-120원-3.47%21,5148,610,000주287.1억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16311060엘에이티KONEX3,500원0원0.00%2,7097,872,134주275.5억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16314130지놈앤컴퍼니KOSDAQ3,330원-75원-2.20%300,84952,299,425주1741.5억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16317530에피소드컴퍼니KOSDAQ3,255원-60원-1.81%17,80417,494,882주569.4억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16335870윙스풋KOSDAQ5,280원210원4.14%1,3603,350,094주176.8억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16—솔루스첨단소재2우BKOSPI2,265원-45원-1.95%1,4723,777,892주85.5억원
71,811건 중 1,251–1,300← 이전26 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬