Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o83jp02k1109oa5l7luwvfsc-stock-price001525:202609112026-09-11dayperiod2026-09-15 05:03:542026-09-15 05:03:54cmu1o83jg02jy109oo0sxy4ef1
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-09-11001525001525KR7001521004동양우KOSPI9,150원-40원-0.44%8,600원9,190원8,600원10192.3만원262,615주24억원
cmu1o83kb02k7109ofvle6o9lfsc-stock-price001527:202609112026-09-11dayperiod2026-09-15 05:03:552026-09-15 05:03:55cmu1o83k402k5109o34ug8xah1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-09-11001527001527KR7001522002동양2우BKOSPI5,750원-130원-2.21%5,570원5,860원5,570원10559.5만원205,705주11.8억원
cmu1o83kv02kd109ohqh7pg7jfsc-stock-price001530:202609112026-09-11dayperiod2026-09-15 05:03:552026-09-15 05:03:55cmu1o83kn02kb109oe1ses9nc1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-09-11001530001530KR7001530005DI동일KOSPI26,450원-450원-1.67%26,500원27,250원26,000원19,3115.1억원20,715,621주5479.2억원
cmu1o83lf02kj109oqvp0ws55fsc-stock-price001540:202609112026-09-11dayperiod2026-09-15 05:03:552026-09-15 05:03:55cmu1o83l602kh109o0yic0poy1
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-09-11001540001540KR7001540004안국약품KOSDAQ10,160원10원0.10%10,150원10,300원10,050원16,1461.6억원13,042,420주1325.1억원
cmu1o83lz02kp109ohkt6lg1tfsc-stock-price001550:202609112026-09-11dayperiod2026-09-15 05:03:552026-09-15 05:03:55cmu1o83lr02kn109optj74fh51
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-09-11001550001550KR7001550003조비KOSPI10,670원-170원-1.57%11,100원11,100원10,630원66,7697.2억원5,192,239주554억원
cmu1o81t80210109obwzya01efsc-stock-price900270:202609112026-09-11dayperiod2026-09-15 05:03:522026-09-15 05:03:52cmu1o81sx020w109omjk3xdxt1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-09-11900270900270HK0000214814헝셩그룹KOSDAQ3,565원455원14.63%3,655원4,040원3,565원3,840,964148.5억원10,712,288주381.8억원
cmu1o81tt0216109ojzjqtyp9fsc-stock-price900260:202609112026-09-11dayperiod2026-09-15 05:03:522026-09-15 05:03:52cmu1o81tl0213109oshd5hbtg1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-09-11900260900260HK0000295359로스웰KOSDAQ1,936원26원1.36%1,883원1,949원1,883원14,2932759.6만원46,029,706주891.1억원
cmu1o81ud021c109ohw206g6zfsc-stock-price900290:202609112026-09-11dayperiod2026-09-15 05:03:522026-09-15 05:03:52cmu1o81u50219109o01c82qoc1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-09-11900290900290HK0000307485GRTKOSDAQ3,645원-35원-0.95%3,595원3,715원3,510원158,1425.7억원83,510,544주3043.9억원
cmu1o81uw021i109oqu6qfixqfsc-stock-price900300:202609112026-09-11dayperiod2026-09-15 05:03:522026-09-15 05:03:52cmu1o81up021f109oz8o2tzv91
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-09-11900300900300HK0000312568오가닉티코스메틱KOSDAQ3,315원85원2.63%3,260원3,500원3,230원197,6726.6억원20,580,097주682.2억원
cmu1o81vg021o109oyem26jm3fsc-stock-price900310:202609112026-09-11dayperiod2026-09-15 05:03:522026-09-15 05:03:52cmu1o81v8021l109oad7mw79m1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-09-11900310900310HK0000341732컬러레이KOSDAQ2,135원-35원-1.61%2,275원2,275원2,110원3,150674.9만원12,808,335주273.4억원
cmu1o81vz021u109olcymqg5cfsc-stock-price900340:202609112026-09-11dayperiod2026-09-15 05:03:522026-09-15 05:03:52cmu1o81vs021r109ow1yfsgbo1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-09-11900340900340HK0000449303윙입푸드KOSDAQ1,406원2원0.14%1,395원1,490원1,377원149,7662.1억원35,582,732주500.2억원
cmu1o82d10270109ouds3c6fvfsc-stock-price000390:202609112026-09-11dayperiod2026-09-15 05:03:532026-09-15 05:03:53cmu1o82cq026w109op7oet8qq1
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-09-11000390000390KR7000390005SP삼화KOSPI6,650원40원0.61%6,550원6,720원6,550원41,3492.7억원27,203,469주1809억원
cmu1o82dk0275109okh6piv9afsc-stock-price000400:202609112026-09-11dayperiod2026-09-15 05:03:532026-09-15 05:03:53cmu1o82dc0273109okwm8dziy1
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-09-11000400000400KR7000400002롯데손해보험KOSPI2,120원15원0.71%2,105원2,155원2,085원434,7209.2억원310,336,320주6579.1억원
cmu1o82en027h109o3p4hf8oxfsc-stock-price000440:202609112026-09-11dayperiod2026-09-15 05:03:532026-09-15 05:03:53cmu1o82eg027f109o8ml2hqrf1
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-09-11000440000440KR7000440008중앙에너비스KOSDAQ13,200원-350원-2.58%15,200원15,250원13,180원282,06040.4억원6,227,130주821.9억원
cmu1o82fw027v109ovuphg7ksfsc-stock-price000490:202609112026-09-11dayperiod2026-09-15 05:03:532026-09-15 05:03:53cmu1o82fm027s109oewfhq6aa1
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-09-11000490000490KR7000490003대동KOSPI8,110원20원0.25%7,970원8,200원7,920원120,1539.7억원28,826,865주2337.8억원
cmu1o82gk0281109om7dd40vxfsc-stock-price0004V0:202609112026-09-11dayperiod2026-09-15 05:03:532026-09-15 05:03:53cmu1o82gc027z109o5ag7pt3j1——2026-09-110004V0—KR70004V0003엔비알모션KOSDAQ5,910원-120원-1.99%5,950원6,110원5,780원85,2085억원11,010,384주650.7억원
cmu1o82h80288109omg7247jffsc-stock-price0004Y0:202609112026-09-11dayperiod2026-09-15 05:03:532026-09-15 05:03:53cmu1o82gy0286109o81bvo2lx1——2026-09-110004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ1,993원-4원-0.20%1,995원1,995원1,993원356.9만원5,315,000주105.9억원
cmu1o82hs028e109o4fsrfz8pfsc-stock-price000500:202609112026-09-11dayperiod2026-09-15 05:03:532026-09-15 05:03:53cmu1o82hk028c109o9s1eug2x1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-09-11000500000500KR7000500009가온전선KOSPI254,000원4,000원1.60%240,000원258,500원236,500원201,891503.7억원29,777,607주7.5조원
cmu1o82i9028k109od0sx7vm0fsc-stock-price000520:202609112026-09-11dayperiod2026-09-15 05:03:532026-09-15 05:03:53cmu1o82i4028i109omw6aqxdv1
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-09-11000520000520KR7000520007삼일제약KOSPI7,200원180원2.56%6,980원7,430원6,720원294,26820.9억원21,691,811주1561.8억원
cmu1o82ip028q109oyt83ye9afsc-stock-price000540:202609112026-09-11dayperiod2026-09-15 05:03:532026-09-15 05:03:53cmu1o82ii028o109o6up243cg1
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-09-11000540000540KR7000540005흥국화재KOSPI3,675원-30원-0.81%3,660원3,745원3,625원49,9051.8억원64,242,645주2360.9억원
cmu1o82j8028w109onki33uypfsc-stock-price000545:202609112026-09-11dayperiod2026-09-15 05:03:532026-09-15 05:03:53cmu1o82j1028u109o3qnip8ho1
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-09-11000545000545KR7000541003흥국화재우KOSPI5,820원110원1.93%5,750원5,820원5,650원301171.9만원768,000주44.6억원
cmu1o82jt0292109oiptqbw74fsc-stock-price000590:202609112026-09-11dayperiod2026-09-15 05:03:532026-09-15 05:03:53cmu1o82jl0290109o8v8ldj4l1
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-09-11000590000590KR7000590000CS홀딩스KOSPI66,500원-500원-0.75%67,700원67,700원65,800원123814.8만원1,154,482주767.7억원
cmu1o82kd0298109o1vlwcy9pfsc-stock-price000640:202609112026-09-11dayperiod2026-09-15 05:03:532026-09-15 05:03:53cmu1o82k50296109oh9cpwunt1
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-09-11000640000640KR7000640003동아쏘시오홀딩스KOSPI90,700원-200원-0.22%90,500원91,900원89,800원6,8046.1억원6,732,527주6106.4억원
cmu1o82kw029e109o8va9gwwxfsc-stock-price000650:202609112026-09-11dayperiod2026-09-15 05:03:532026-09-15 05:03:53cmu1o82kp029c109otamp4c991
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-09-11000650000650KR7000650002천일고속KOSPI143,300원-200원-0.14%143,500원145,600원141,400원7631억원1,429,220주2048억원
cmu1o82lh029k109ooe0p6a15fsc-stock-price000660:202609112026-09-11dayperiod2026-09-15 05:03:532026-09-15 05:03:53cmu1o82l9029i109o7sywnqc41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-09-11000660000660KR7000660001SK하이닉스KOSPI1,812,000원-41,000원-2.21%1,773,000원1,827,000원1,768,000원2,625,1654.6조원730,492,365주1323.6조원
cmu1o82m1029q109os8nu5wzffsc-stock-price000670:202609112026-09-11dayperiod2026-09-15 05:03:532026-09-15 05:03:53cmu1o82lt029o109o0h7f14cu1
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-09-11000670000670KR7000670000영풍KOSPI38,450원-950원-2.41%38,450원39,500원38,050원19,0937.3억원18,410,683주7078.9억원
cmu1o82ml029w109okpog1eg6fsc-stock-price000680:202609112026-09-11dayperiod2026-09-15 05:03:532026-09-15 05:03:53cmu1o82mc029u109ob60x3bc71
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-09-11000680000680KR7000680009LS네트웍스KOSPI3,000원15원0.50%2,965원3,000원2,955원17,8935349.3만원78,803,016주2364억원
cmu1o82n202a2109o4w2xl093fsc-stock-price000700:202609112026-09-11dayperiod2026-09-15 05:03:532026-09-15 05:03:53cmu1o82mw02a0109o2bmbh0kz1
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-09-11000700000700KR7000700005유수홀딩스KOSPI6,570원240원3.79%6,300원6,620원6,300원20,2321.3억원26,041,812주1710.9억원
cmu1o82nn02a8109oeqruu2iifsc-stock-price000720:202609112026-09-11dayperiod2026-09-15 05:03:532026-09-15 05:03:53cmu1o82nd02a6109ovllkkzu21
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-09-11000720000720KR7000720003현대건설KOSPI134,900원3,700원2.82%129,600원136,400원128,400원725,882971.6억원111,355,765주15조원
cmu1o81wo0222109o2snh4fjufsc-stock-price000020:202609112026-09-11dayperiod2026-09-15 05:03:522026-09-15 05:03:52cmu1o81wd021y109oyg8y4v9s1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-09-11000020000020KR7000020008동화약품KOSPI5,170원30원0.58%5,100원5,200원5,080원41,3582.1억원27,931,470주1444억원
cmu1o81xj022a109oge45fwvffsc-stock-price000040:202609112026-09-11dayperiod2026-09-15 05:03:522026-09-15 05:03:52cmu1o81xb0228109ooh76xtq01
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-09-11000040000040KR7000040006KR모터스KOSPI1,152원1원0.09%1,170원1,172원1,082원125,2241.4억원19,675,036주226.6억원
cmu1o81y2022g109ovng0skxdfsc-stock-price000050:202609112026-09-11dayperiod2026-09-15 05:03:522026-09-15 05:03:52cmu1o81xv022e109oy850gwed1
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-09-11000050000050KR7000050005경방KOSPI8,190원20원0.24%8,110원8,190원8,110원5,4694464.1만원27,415,270주2245.3억원
cmu1o81ym022m109ou75atdy4fsc-stock-price000070:202609112026-09-11dayperiod2026-09-15 05:03:522026-09-15 05:03:52cmu1o81ye022k109oyy6z44or1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-09-11000070000070KR7000070003삼양홀딩스KOSPI60,200원-300원-0.50%60,300원60,800원60,000원1,6259816.8만원7,763,191주4673.4억원
cmu1o81z6022s109ojiijl6d6fsc-stock-price000080:202609112026-09-11dayperiod2026-09-15 05:03:522026-09-15 05:03:52cmu1o81yz022q109orsfbc3hr1
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-09-11000080000080KR7000080002하이트진로KOSPI15,320원20원0.13%15,150원15,380원15,090원77,70211.8억원70,133,611주1조원
cmu1o81zq022y109o5yay303wfsc-stock-price000087:202609112026-09-11dayperiod2026-09-15 05:03:522026-09-15 05:03:52cmu1o81zj022v109oyvau9fum1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-09-11000087000087KR7000082008하이트진로2우BKOSPI12,330원20원0.16%12,310원12,420원12,270원9451163만원1,130,138주139.3억원
cmu1o82090234109okksxxxwmfsc-stock-price000100:202609112026-09-11dayperiod2026-09-15 05:03:522026-09-15 05:03:53cmu1o82020231109oxs0azmoe1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-09-11000100000100KR7000100008유한양행KOSPI79,400원500원0.63%78,200원79,800원77,700원137,725108.8억원73,615,781주5.8조원
cmu1o820u023a109otl7l1c79fsc-stock-price000105:202609112026-09-11dayperiod2026-09-15 05:03:532026-09-15 05:03:53cmu1o820m0237109orgfm6x171
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-09-11000105000105KR7000101006유한양행우KOSPI67,900원-100원-0.15%68,000원68,300원67,000원3252193.4만원1,148,340주779.7억원
cmu1o821d023g109ouf8l7fmnfsc-stock-price000120:202609112026-09-11dayperiod2026-09-15 05:03:532026-09-15 05:03:53cmu1o8215023d109oxtrwgoud1
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-09-11000120000120KR7000120006CJ대한통운KOSPI72,200원500원0.70%71,300원73,000원71,000원43,31531.1억원22,812,344주1.6조원
cmu1o821w023m109ofrq7sk0gfsc-stock-price000140:202609112026-09-11dayperiod2026-09-15 05:03:532026-09-15 05:03:53cmu1o821p023j109ohg26vgdm1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-09-11000140000140KR7000140004하이트진로홀딩스KOSPI8,000원-50원-0.62%8,060원8,090원7,980원5,6754551.4만원23,206,765주1856.5억원
cmu1o822g023s109oz0iwjhbrfsc-stock-price000145:202609112026-09-11dayperiod2026-09-15 05:03:532026-09-15 05:03:53cmu1o8226023p109o4x30i3111
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-09-11000145000145KR7000141002하이트진로홀딩스우KOSPI9,250원60원0.65%9,270원9,270원9,250원1412.9만원470,810주43.5억원
cmu1o822z023y109ogxdkdfh1fsc-stock-price000150:202609112026-09-11dayperiod2026-09-15 05:03:532026-09-15 05:03:53cmu1o822s023v109ocxd0sv9c1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-09-11000150000150KR7000150003두산KOSPI1,356,000원34,000원2.57%1,282,000원1,385,000원1,279,000원95,9991304억원16,193,835주21.9조원
cmu1o823j0244109o4hcvwddifsc-stock-price000155:202609112026-09-11dayperiod2026-09-15 05:03:532026-09-15 05:03:53cmu1o823b0241109oa650rley1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-09-11000155000155KR7000151001두산우KOSPI448,000원2,500원0.56%443,000원461,000원427,000원8,81439.7억원3,996,462주1.7조원
cmu1o8243024a109owjalra9efsc-stock-price000157:202609112026-09-11dayperiod2026-09-15 05:03:532026-09-15 05:03:53cmu1o823v0247109o3w6nnhkd1
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-09-11000157000157KR7000152009두산2우BKOSPI366,500원10,000원2.81%354,500원368,500원352,000원3201.1억원893,038주3272.9억원
cmu1o824n024g109o2xj19tcefsc-stock-price000180:202609112026-09-11dayperiod2026-09-15 05:03:532026-09-15 05:03:53cmu1o824d024d109okd2zxouo1
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-09-11000180000180KR7000180000성창기업지주KOSPI5,120원0원0.00%5,120원5,140원5,030원6,7963461.1만원13,950,320주714.2억원
cmu1o8257024m109ot1bau8plfsc-stock-price0001A0:202609112026-09-11dayperiod2026-09-15 05:03:532026-09-15 05:03:53cmu1o824z024j109ohebjn18f1——2026-09-110001A0—KR70001A0001덕양에너젠KOSDAQ8,800원-640원-6.78%9,290원9,290원8,800원152,27213.6억원25,468,962주2241.2억원
cmu1o825r024s109o5tt3c35jfsc-stock-price000210:202609112026-09-11dayperiod2026-09-15 05:03:532026-09-15 05:03:53cmu1o825j024p109o24gw2j211
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-09-11000210000210KR7000210005DLKOSPI55,000원200원0.36%53,800원55,700원53,300원34,82419.1억원20,955,884주1.1조원
cmu1o826c024y109oy12k4b9lfsc-stock-price000215:202609112026-09-11dayperiod2026-09-15 05:03:532026-09-15 05:03:53cmu1o8263024v109o02v6v68p1
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-09-11000215000215KR7000211003DL우KOSPI25,700원0원0.00%25,000원25,700원25,000원3,6619290.5만원1,686,115주433.3억원
cmu1o826w0254109or3950q15fsc-stock-price000220:202609112026-09-11dayperiod2026-09-15 05:03:532026-09-15 05:03:53cmu1o826o0251109owwx5yw3q1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-09-11000220000220KR7000220004유유제약KOSPI3,855원0원0.00%3,830원3,865원3,820원47,3151.8억원15,747,462주607억원
cmu1o827g025a109obpg1a37ifsc-stock-price000225:202609112026-09-11dayperiod2026-09-15 05:03:532026-09-15 05:03:53cmu1o82780257109otebekdix1
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-09-11000225000225KR7000221002유유제약1우KOSPI3,660원-5원-0.14%3,635원3,685원3,630원2,187796.8만원2,266,930주82.9억원
cmu1o8280025g109o7hsrayabfsc-stock-price000227:202609112026-09-11dayperiod2026-09-15 05:03:532026-09-15 05:03:53cmu1o827s025d109o6za1z64h1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-09-11000227000227KR7000222000유유제약2우BKOSPI7,500원-40원-0.53%7,540원7,600원7,200원3,7812749.1만원322,960주24.2억원
74,681건 중 12,851–12,900← 이전258 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬