Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy21d61g1v0zcin9w0nlo4fsc-stock-price251270:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy21d01g1t0zci2n4jnz1z1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-10-28251270251270KR7251270005넷마블KOSPI33,550원-100원-0.30%33,650원34,200원33,450원113,40838.3억원83,158,425주2.7조원
cmvsy21cr1g1r0zcid21rmru9fsc-stock-price251120:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy21ck1g1p0zci82kniqe21
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-10-28251120251120KR7251120002바이오에프디엔씨KOSDAQ9,280원30원0.32%9,490원9,490원9,140원7,1336570만원8,695,700주806.9억원
cmvsy21cc1g1n0zcit0swiu8afsc-stock-price250930:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy21c41g1l0zci5rqcwxeb1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-10-28250930250930KR7250930005예선테크KOSDAQ1,070원-15원-1.38%1,105원1,280원1,032원430,8114.8억원6,600,088주70.6억원
cmvsy21bv1g1j0zcioa1bucimfsc-stock-price250060:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy21bo1g1h0zciomcpsmbl1
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-10-28250060250060KR7250060001모비스KOSDAQ2,710원0원0.00%2,715원2,780원2,690원150,6274.1억원32,171,314주871.8억원
cmvsy21bg1g1f0zcike2z0p80fsc-stock-price250030:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy21b91g1e0zciz9beqyhr1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-10-28250030250030KR7250030004진코스텍KOSDAQ10,180원-120원-1.17%10,490원10,800원10,050원242,31025억원3,786,533주385.4억원
cmvsy21b11g1b0zcilvh0tbrwfsc-stock-price250000:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy21as1g1a0zci0vmbc1fn1
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-10-28250000250000KR7250000007보라티알KOSDAQ5,100원-10원-0.20%5,110원5,110원5,000원3,0241526.6만원6,750,733주344.2억원
cmvsy21ak1g170zcitpdzwfuefsc-stock-price249420:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy21ad1g160zcizmsd6x6o1
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-10-28249420249420KR7249420001일동제약KOSPI12,790원140원1.11%12,770원13,040원12,640원91,71911.7억원31,638,252주4046.5억원
cmvsy21a31g130zcicn2xxwhefsc-stock-price248170:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy219x1g120zcinidmnb2g1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-10-28248170248170KR7248170003샘표식품KOSPI21,100원250원1.20%20,900원21,150원20,800원9,3371.9억원4,566,596주963.5억원
cmvsy219o1g0z0zciykfzxvndfsc-stock-price248070:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy219h1g0y0zciwirpuyeo1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-10-28248070248070KR7248070005솔루엠KOSPI14,570원410원2.90%14,430원14,750원13,500원203,06629.2억원47,816,236주6966.8억원
cmvsy21991g0v0zci6hgsg818fsc-stock-price247660:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy21911g0u0zcie4rzsu4g1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-10-28247660247660KR7247660004나노씨엠에스KOSDAQ4,560원165원3.75%4,395원4,650원4,315원26,7911.1억원6,194,000주282.4억원
cmvsy218r1g0r0zci4g11shfqfsc-stock-price247540:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy218l1g0q0zci66qyy4p21
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-10-28247540247540KR7247540008에코프로비엠KOSDAQ97,500원2,900원3.07%95,800원99,400원94,800원384,931371.8억원97,830,434주9.5조원
cmvsy218d1g0n0zcioridouo4fsc-stock-price246960:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy21841g0m0zcijuvtk7zv1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-10-28246960246960KR7246960009SCL사이언스KOSDAQ2,135원-160원-6.97%2,295원2,340원2,055원295,5256.3억원34,793,688주742.8억원
cmvsy217w1g0j0zciy69l5aznfsc-stock-price246720:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy217q1g0i0zci8noorp1g1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-10-28246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmvsy217g1g0f0zci2iiaz3hpfsc-stock-price246710:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy217a1g0e0zcikc5d998b1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-10-28246710246710KR7246710008티앤알바이오팹KOSDAQ1,906원-34원-1.75%1,990원1,990원1,884원98,3391.8억원47,664,504주908.4억원
cmvsy21701g0b0zci41tkatzyfsc-stock-price246690:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy216u1g0a0zciee2kv4sy1
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-10-28246690246690KR7246690002TS인베스트먼트KOSDAQ1,759원-12원-0.68%1,798원1,809원1,740원42,6477494.7만원23,778,174주418.2억원
cmvsy216k1g070zcifyn6v3w8fsc-stock-price246250:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy216e1g060zci5bsziuu11
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-10-28246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmvsy21641g030zci8lrqtj88fsc-stock-price245620:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy215y1g020zcimhtg8rqo1
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-10-28245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmvsy215m1fzz0zciar56gzh3fsc-stock-price245450:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy215c1fzy0zciexjn1hza1
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-10-28245450245450KR7245450002씨앤에스링크KONEX1,994원0원0.00%1,994원1,994원1,994원11,994원1,579,960주31.5억원
cmvsy214v1fzv0zcilafrt6kqfsc-stock-price244920:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy214i1fzt0zcir1ogqxlh1
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-10-28244920244920KR7244920005에이플러스에셋KOSPI12,330원180원1.48%12,140원12,480원12,140원15,7871.9억원22,607,693주2787.5억원
cmvsy1zuq1foq0zcid68pqbvpfsc-stock-price218150:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zuj1foo0zcii80xa4os1
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-10-28218150218150KR7218150001미래생명자원KOSDAQ1,697원0원0.00%1,680원1,743원1,680원64,1121억원20,415,802주346.4억원
cmvsy1zub1fom0zciq7o1xrzifsc-stock-price217950:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zu31fok0zci48pi5idk1
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-10-28217950217950KR7217950005파마리서치바이오KONEX29,200원-50원-0.17%29,350원29,350원28,600원2469.1만원4,183,240주1221.5억원
cmvsy1ztv1foi0zcip9q5ykm8fsc-stock-price217910:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1ztn1fog0zci80lbbl151
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-10-28217910217910KR7217910009에스제이켐KONEX287원17원6.30%269원287원230원51,322원13,990,522주40.1억원
cmvsy1ztf1foe0zciovv0ro71fsc-stock-price217880:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zt71foc0zci492pr0tz1
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-10-28217880217880KR7217880004틸론KONEX924원-8원-0.86%929원929원850원12,5931110.4만원10,727,290주99.1억원
cmvsy1zsy1foa0zciexa80djwfsc-stock-price217820:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zsr1fo80zcik9st9zrp1
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-10-28217820217820KR7217820000원익피앤이KOSDAQ2,105원65원3.19%2,075원2,160원2,060원136,9952.8억원47,454,559주998.9억원
cmvsy1zsi1fo60zcisafrphr9fsc-stock-price217730:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zsb1fo40zcimuhdxxic1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-10-28217730217730KR7217730001강스템바이오텍KOSDAQ1,863원-2원-0.11%1,871원1,919원1,853원207,1353.8억원94,054,149주1752.2억원
cmvsy1zs21fo20zci60ooum5rfsc-stock-price217590:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zrv1fo00zciww3jrt6f1
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-10-28217590217590KR7217590009티엠씨KOSPI11,550원310원2.76%11,610원11,960원11,400원642,15974.9억원24,094,225주2782.8억원
cmvsy1zrn1fny0zcisdo2qlnafsc-stock-price217500:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zrf1fnw0zciym9xj24v1
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-10-28217500217500KR7217500008러셀KOSDAQ1,338원30원2.29%1,349원1,349원1,300원73,1019715.3만원31,812,000주425.6억원
cmvsy1zr61fnu0zcipu1rdgdzfsc-stock-price217480:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zqz1fns0zcihp9g8y6g1
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-10-28217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmvsy1zqr1fnq0zcijm7ch9kxfsc-stock-price217330:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zqj1fno0zci0w0ekzup1
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-10-28217330217330KR7217330000싸이토젠KOSDAQ2,475원25원1.02%2,450원2,620원2,425원55,7711.3억원23,129,547주572.4억원
cmvsy1zqb1fnm0zci72dkz88dfsc-stock-price217320:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zq41fnk0zcihtog9v651
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-10-28217320217320KR7217320001썬테크KONEX8,790원0원0.00%0원0원0원00원1,050,000주92.2억원
cmvsy1zpv1fni0zciczhyvb0cfsc-stock-price217270:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zpo1fng0zciymdvicid1
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-10-28217270217270KR7217270008넵튠KOSDAQ2,170원125원6.11%2,050원2,170원2,050원28,8816178.4만원45,654,357주990.6억원
cmvsy1zph1fne0zci74nxrln5fsc-stock-price217190:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zpa1fnc0zcidm0l94q61
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-10-28217190217190KR7217190008제너셈KOSDAQ8,810원670원8.23%8,330원9,040원8,290원194,36117.1억원13,153,761주1158.8억원
cmvsy1zp11fnb0zcif82fp25ffsc-stock-price216400:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zoq1fn80zcibbjhbzhy1
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-10-28216400216400KR7216400002인바이츠바이오코아KONEX1,360원-39원-2.79%1,394원1,394원1,200원12516.7만원7,711,315주104.8억원
cmvsy1zob1fn60zciemhfd2pkfsc-stock-price216080:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zo41fn40zcid16k8hd01
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-10-28216080216080KR7216080002제테마KOSDAQ5,960원-70원-1.16%6,050원6,180원5,910원80,1174.7억원37,287,099주2222.3억원
cmvsy1znv1fn20zci1vgq9huwfsc-stock-price216050:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zno1fn00zcilh522hqh1
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-10-28216050216050KR7216050005인크로스KOSDAQ4,955원15원0.30%4,925원4,980원4,905원6,9983454.6만원12,198,622주604.4억원
cmvsy1zni1fmy0zcimp9bvhzifsc-stock-price215790:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zna1fmw0zcixkzcddvy1
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-10-28215790215790KR7215790007이노인스트루먼트KOSDAQ2,945원30원1.03%3,060원3,355원2,940원404,22012.4억원8,056,629주237.2억원
cmvsy1zn21fmu0zciz5538l41fsc-stock-price215600:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zmu1fms0zciu9sf3xic1
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-10-28215600215600KR7215600008신라젠KOSDAQ2,120원-10원-0.47%2,150원2,180원2,100원526,35511.1억원138,553,564주2937.3억원
cmvsy1zmm1fmq0zciryw4f3t8fsc-stock-price215570:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zme1fmo0zcif7vfkcse1
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-10-28215570215570KR7215570003크로넥스KONEX600원-85원-12.41%600원600원583원1,08863.4만원6,660,151주39.9억원
cmvsy1zm61fmm0zcix3w1t87gfsc-stock-price215480:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zly1fml0zciofu361km1
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-10-28215480215480KR7215480005토박스코리아KOSDAQ1,954원-111원-5.38%2,045원2,070원1,952원5,6241137.1만원10,740,000주209.8억원
cmvsy1zla1fmf0zciygqvyl1ofsc-stock-price215360:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zl21fmd0zcisgyae3je1
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-10-28215360215360KR7215360009우리산업KOSDAQ6,100원-50원-0.81%6,090원6,200원6,020원18,0391억원9,132,163주557억원
cmvsy1zkd1fm60zci632bobt7fsc-stock-price215100:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zk51fm50zci1kwnzwqt1
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-10-28215100215100KR7215100009로보로보KOSDAQ3,655원175원5.03%3,500원3,745원3,500원87,2653.1억원20,348,454주743.7억원
cmvsy1zjg1flz0zci1bhvia42fsc-stock-price215000:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zj91flx0zciqzep63mt1
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-10-28215000215000KR7215000001골프존KOSDAQ33,550원-100원-0.30%33,500원34,050원33,350원15,3145.1억원6,275,415주2105.4억원
cmvsy1zi71fln0zcilbquocjcfsc-stock-price214450:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zhz1flk0zcio4wotmvf1
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-10-28214450214450KR7214450009파마리서치KOSDAQ228,500원-3,000원-1.30%231,000원235,500원225,500원191,739439.2억원10,389,648주2.3조원
cmvsy22521g8l0zciwj3ubfw9fsc-stock-price266690:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy224v1g8j0zciw2391nip1
{ "value": "266690", "scheme": "krx_code" }
{
  "value": "266690",
  "scheme": "krx_code"
}
—2026-10-28266690266690KR7266690007덕산넵코어스KOSDAQ8,730원30원0.34%8,950원9,240원8,620원690,95661.5억원18,893,889주1649.4억원
cmvsy224o1g8h0zcitzenhjzpfsc-stock-price266470:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy224h1g8f0zciy9k40hhl1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-10-28266470266470KR7266470004바이오인프라생명과학KONEX99원4원4.21%99원99원88원1,83318만원27,866,019주27.5억원
cmvsy22471g8d0zciaeq84p2vfsc-stock-price266350:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy22401g8b0zcith1hn1qf1
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-10-28266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmvsy223r1g890zcifqnnqkbvfsc-stock-price266170:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy223k1g870zci9ebkkh1l1
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-10-28266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmvsy223b1g850zciv8yj98xvfsc-stock-price265740:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy22341g830zcis5kij1yp1
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-10-28265740265740KR7265740001엔에프씨KOSDAQ6,890원80원1.17%6,820원7,040원6,710원230,52315.7억원17,863,600주1230.8억원
cmvsy222w1g810zcif9kw7jxzfsc-stock-price265560:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy222o1g7z0zcidsu1riqf1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-10-28265560265560KR7265560003영화테크KOSDAQ5,740원250원4.55%5,520원5,740원5,520원23,8121.3억원10,690,180주613.6억원
cmvsy222g1g7x0zcinc6in3hvfsc-stock-price265520:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy22281g7v0zcixmkuc1y11
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-10-28265520265520KR7265520007AP시스템KOSDAQ18,020원1,320원7.90%17,150원18,110원17,000원79,58614.2억원15,050,821주2712.1억원
152,185건 중 12,701–12,750← 이전255 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬