Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o8bny04xo109o4yvaueixfsc-stock-price017180:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8bnp04xm109o6bk59a631
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-09-11017180017180KR7017180001명문제약KOSPI1,242원8원0.65%1,244원1,272원1,221원101,8031.2억원33,953,454주421.7억원
cmu1o8bne04xk109o47l02twnfsc-stock-price017040:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8bn404xi109ozr0zcuof1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-09-11017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmu1o8bmu04xg109ok4iuqwstfsc-stock-price017000:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8bmk04xe109o62n1fgcv1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-09-11017000017000KR7017000001신원종합개발KOSDAQ2,395원-5원-0.21%2,385원2,470원2,370원16,7524038.4만원11,668,027주279.4억원
cmu1o8bma04xc109oox377mizfsc-stock-price016920:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8bm004xa109o45vqaaf81
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-09-11016920016920KR7016920001카스KOSDAQ1,125원-17원-1.49%1,138원1,138원1,089원227,7762.5억원25,698,732주289.1억원
cmu1o8blq04x8109orzcb2wwifsc-stock-price016880:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8blh04x6109o51bui4k91
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-09-11016880016880KR7016880007웅진KOSPI1,893원27원1.45%1,851원1,909원1,851원50,8619595.1만원79,927,080주1513억원
cmu1o8bl504x4109ob0xbssaifsc-stock-price016800:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8bkv04x2109owqc98bld1
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-09-11016800016800KR7016800005퍼시스KOSPI27,450원100원0.37%27,800원27,800원26,800원9732661.1만원11,500,000주3156.7억원
cmu1o8bkk04x0109ocaanris0fsc-stock-price016790:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8bkb04wy109ollr0seg11
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-09-11016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmu1o8bk104ww109oh5g0yp6ofsc-stock-price016740:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8bjr04wu109opubdsv9q1
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-09-11016740016740KR7016740003두올KOSPI4,020원5원0.12%4,020원4,035원3,930원54,6832.1억원28,674,024주1152.6억원
cmu1o8bjh04ws109ome29147gfsc-stock-price016710:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8bj704wq109o6l4z6wbb1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-09-11016710016710KR7016710006대성홀딩스KOSPI7,110원70원0.99%7,100원7,120원6,970원10,5457470.4만원16,089,459주1143.9억원
cmu1o8bix04wo109orpza2e63fsc-stock-price016670:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8bin04wm109o54o86bke1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-09-11016670016670KR7016670002디모아KOSDAQ2,470원0원0.00%2,450원2,470원2,445원1,485366.2만원10,194,234주251.7억원
cmu1o8bid04wk109ob2bnvp3ufsc-stock-price016610:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8bi404wi109on6codnaw1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-09-11016610016610KR7016610008DB증권KOSPI10,120원10원0.10%10,050원10,200원9,980원38,1703.8억원42,446,389주4295.5억원
cmu1o8bhs04wg109otlyfqg0cfsc-stock-price016600:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8bhj04we109ocyrd5tja1
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-09-11016600016600KR7016600009큐캐피탈KOSDAQ2,520원0원0.00%2,515원2,545원2,465원5,2341303.6만원13,961,601주351.8억원
cmu1o8bh804wc109ootom8riqfsc-stock-price0165X0:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8bgz04wa109o6nt5gs0v1——2026-09-110165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,948원-2원-0.10%1,950원1,950원1,942원7,7001496.4만원7,240,000주141억원
cmu1o8bgp04w8109ok5z0cri9fsc-stock-price016590:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8bgf04w6109ogor5wan71
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-09-11016590016590KR7016590002신대양제지KOSPI10,110원-220원-2.13%10,290원10,320원10,030원8,9749070만원40,297,820주4074.1억원
cmu1o8bg504w4109obr6kunwqfsc-stock-price016580:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8bfv04w2109o83952rz11
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-09-11016580016580KR7016580003환인제약KOSPI10,300원-30원-0.29%10,330원10,340원10,220원17,6411.8억원18,600,070주1915.8억원
cmu1o8bfk04w0109oenkxgftlfsc-stock-price0164H0:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8bfb04vy109o1xv9k6c81——2026-09-110164H0—KR70164H0007한국제16호스팩KOSDAQ1,949원-10원-0.51%1,951원1,959원1,948원77,1101.5억원6,750,000주131.5억원
cmu1o8bf104vw109oh7a9dm15fsc-stock-price016450:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8ber04vu109oeckkrmvk1
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-09-11016450016450KR7016450009한세예스24홀딩스KOSPI4,440원30원0.68%4,435원4,465원4,400원4,5502015.5만원40,000,000주1776억원
cmu1o8beg04vs109omqrtiuctfsc-stock-price016380:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8be604vq109owof020oh1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-09-11016380016380KR7016380008KG스틸KOSPI5,590원-60원-1.06%5,570원5,670원5,530원221,58612.4억원100,008,897주5590.4억원
cmu1o8bdv04vo109otbfx83pbfsc-stock-price016360:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8bdo04vm109o3su119yi1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-09-11016360016360KR7016360000삼성증권KOSPI87,400원0원0.00%86,000원87,900원85,700원270,898235.7억원89,300,000주7.8조원
cmu1o8bdb04vk109odch9esllfsc-stock-price016250:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8bd204vi109omcyya7qm1
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-09-11016250016250KR7016250003SGC E&CKOSDAQ11,960원0원0.00%11,960원11,960원11,860원552658.8만원5,036,986주602.4억원
cmu1o8bcs04vg109ow8ljjd57fsc-stock-price016100:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8bci04ve109oz5km1hp31
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-09-11016100016100KR7016100000리더스코스메틱KOSDAQ1,240원7원0.57%1,289원1,289원1,201원19,5662420.1만원19,100,894주236.8억원
cmu1o8bc604vc109onmb73czrfsc-stock-price016090:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8bby04va109o514rd4101
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-09-11016090016090KR7016090003대현KOSPI1,420원0원0.00%1,416원1,420원1,400원51,4487246.4만원44,282,310주628.8억원
cmu1o8bbm04v8109o416jdrd5fsc-stock-price015890:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8bbd04v6109o80ovlcwb1
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-09-11015890015890KR7015890007태경산업KOSPI4,860원30원0.62%4,800원4,895원4,795원16,4107939.2만원29,228,750주1420.5억원
cmu1o8bb304v4109ozc89cxpxfsc-stock-price015860:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8bau04v2109odz8u0yqm1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-09-11015860015860KR7015860000일진홀딩스KOSPI6,840원-30원-0.44%6,800원6,970원6,760원58,9294억원49,347,483주3375.3억원
cmu1o8baj04v0109ovr8koursfsc-stock-price015760:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8ba904uy109o2tncapay1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-09-11015760015760KR7015760002한국전력KOSPI33,100원350원1.07%32,400원33,800원32,250원1,673,764556.8억원641,964,077주21.2조원
cmu1o8b9y04uw109obozq3tz7fsc-stock-price015750:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8b9p04uu109o0lk2wdig1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-09-11015750015750KR7015750003성우하이텍KOSDAQ6,020원-200원-3.22%6,040원6,100원6,010원199,11912억원80,000,000주4816억원
cmu1o8b9e04us109ozgs98quxfsc-stock-price015710:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8b9504uq109o2bdiu5ge1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-09-11015710015710KR7015710007코콤KOSDAQ2,920원-5원-0.17%2,925원2,955원2,880원5,9411727만원17,530,500주511.8억원
cmu1o8b8v04uo109ot23j27ztfsc-stock-price0156T0:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8b8l04um109ow2v60mu11——2026-09-110156T0—KR70156T0003에이치엘지노믹스KOSDAQ8,880원-210원-2.31%8,930원9,070원8,850원74,8546.6억원7,782,161주691억원
cmu1o8b8904uk109ovoa9qa9kfsc-stock-price0155E0:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8b8104ui109o3nhfyacj1——2026-09-110155E0—KR70155E0001해치텍KOSDAQ13,450원-170원-1.25%13,270원13,950원13,140원649,93387.6억원5,487,150주738억원
cmu1o8b7q04ug109obs6kgwa1fsc-stock-price015590:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8b7g04ue109o5tcjq81o1
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-09-11015590015590KR7015590003DKMEKOSPI1,859원9원0.49%1,851원1,881원1,800원69,5651.2억원53,396,308주992.6억원
cmu1o8b7604uc109odryfaghhfsc-stock-price015360:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8b6w04ua109om9883f921
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-09-11015360015360KR7015360001INVENIKOSPI14,840원340원2.34%14,500원14,850원14,490원20,9083억원27,250,000주4043.9억원
cmu1o8b6m04u8109ocuv9zm65fsc-stock-price015260:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8b6c04u6109ox2o90gvi1
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-09-11015260015260KR7015260003에이엔피KOSPI291원-12원-3.96%303원310원290원784,2232.3억원47,116,894주137.1억원
cmu1o8b6104u4109ou0e8lfzafsc-stock-price015230:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8b5r04u2109o33acrpg31
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-09-11015230015230KR7015230006대창단조KOSPI6,620원-70원-1.05%6,690원6,740원6,570원41,3022.7억원27,143,620주1796.9억원
cmu1o8b5g04u0109ojtzfrf45fsc-stock-price015020:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8b5704ty109oi30b078v1
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-09-11015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmu1o8b4x04tv109o8w9cs6iyfsc-stock-price014990:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8b4q04tt109ox6ntnadd1
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-09-11014990014990KR7014990006인디에프KOSPI4,155원-20원-0.48%4,080원4,440원4,035원477,03920.3억원15,022,599주624.1억원
cmu1o8b4g04tp109o6fx5y0e1fsc-stock-price014970:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8b4704tn109oe3iaprd81
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-09-11014970014970KR7014970008삼륭물산KOSDAQ4,670원80원1.74%4,940원5,430원4,630원601,31329.8억원14,825,000주692.3억원
cmu1o8b3w04tj109o3ohgkf9zfsc-stock-price014950:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8b3n04th109owimn09jr1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-09-11014950014950KR7014950000삼익제약KOSDAQ7,910원-390원-4.70%8,400원8,500원7,800원1,214,48198.5억원10,067,588주796.3억원
cmu1o8b3b04td109ojtbat8nnfsc-stock-price014940:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8b3304tb109o7r6uvxb01
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-09-11014940014940KR7014940001오리엔탈정공KOSDAQ4,640원-10원-0.22%4,600원4,750원4,545원70,7993.3억원45,573,661주2114.6억원
cmu1o8b2r04t7109ojx644qdtfsc-stock-price014915:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8b2i04t5109ot1miazo41
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-09-11014915014915KR7014911002성문전자우KOSPI4,780원-20원-0.42%4,790원4,790원4,750원1,088517만원600,000주28.6억원
cmu1o8b2704t1109o22kah739fsc-stock-price014910:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8b1y04sz109o5t4deg8z1
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-09-11014910014910KR7014910004성문전자KOSPI2,075원-25원-1.19%2,080원2,140원2,045원199,2734.1억원21,857,257주453.5억원
cmu1o8b1o04sv109oo7aw6qo1fsc-stock-price014830:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8b1e04st109ohclhuqw61
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-09-11014830014830KR7014830004유니드KOSPI62,900원-1,500원-2.33%63,400원63,700원61,600원38,89424.3억원6,767,600주4256.8억원
cmu1o8b1404sp109ox8pta0dlfsc-stock-price014825:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8b0v04sn109oak3mzx1y1
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-09-11014825014825KR7014821003동원시스템즈우KOSPI14,270원-30원-0.21%0원0원0원00원264,111주37.6억원
cmu1o95im0ak7109o6u8381t7fsc-stock-price456040:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95ii0ak6109olzksidna1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-09-11456040456040KR7456040005OCIKOSPI80,200원-300원-0.37%79,200원80,600원78,300원14,48411.5억원8,952,495주7179.9억원
cmu1o95iw0ak9109ofojgba11fsc-stock-price456070:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95is0ak8109oqlh7uu661
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-09-11456070456070KR7456070002이엔셀KOSDAQ5,430원-140원-2.51%5,580원5,590원5,390원16,8009206.9만원11,029,517주598.9억원
cmu1o95j60akb109odr194knkfsc-stock-price456160:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95j20aka109ozf8bpqbv1
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-09-11456160456160KR7456160001지투지바이오KOSDAQ33,000원-1,200원-3.51%32,800원33,350원32,300원125,21640.8억원16,629,426주5487.7억원
cmu1o95jg0akd109otebwej6vfsc-stock-price456190:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95jd0akc109omstmnxzm1
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-09-11456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmu1o95jr0akf109omsijuzkufsc-stock-price456570:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95jn0ake109odp6irexc1
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-09-11456570456570KR7456570001아이엠지티KONEX14,000원-150원-1.06%13,500원14,190원13,500원110154.7만원5,264,804주737억원
cmu1o95k10akh109o929e2ss4fsc-stock-price457190:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95jx0akg109oq8lgie901
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-09-11457190457190KR7457190007이수스페셜티케미컬KOSPI64,100원-2,500원-3.75%64,800원66,200원63,600원198,682127.5억원30,218,872주1.9조원
cmu1o8b0004sd109o0jflalnsfsc-stock-price014790:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8azq04sb109oqneqvn6a1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-09-11014790014790KR7014790000HL D&IKOSPI2,530원25원1.00%2,540원2,540원2,485원41,3291억원37,858,601주957.8억원
cmu1o8azg04s7109oiy1eqnyzfsc-stock-price014710:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8az604s5109oqgkieto01
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-09-11014710014710KR7014710008사조씨푸드KOSPI10,560원10원0.09%10,700원10,800원10,320원1,2161279.6만원17,218,543주1818.2억원
74,681건 중 12,651–12,700← 이전254 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬