Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o91rt0a41109o1864gcxbfsc-stock-price340440:202609112026-09-11dayperiod2026-09-15 05:04:392026-09-15 05:04:39cmu1o91rk0a40109oa7eu7k8w1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-09-11340440340440KR7340440007세림B&GKOSDAQ756원0원0.00%0원0원0원00원28,378,364주214.5억원
cmu1o91sb0a43109oa10j78i3fsc-stock-price340450:202609112026-09-11dayperiod2026-09-15 05:04:392026-09-15 05:04:39cmu1o91s40a42109omlxrrvja1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-09-11340450340450KR7340450006지씨지놈KOSDAQ5,820원-120원-2.02%5,900원5,990원5,750원50,1702.9억원23,650,793주1376.4억원
cmu1o91sw0a45109o33zx4ap0fsc-stock-price340570:202609112026-09-11dayperiod2026-09-15 05:04:392026-09-15 05:04:39cmu1o91sn0a44109oly81rl9u1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-09-11340570340570KR7340570001티앤엘KOSDAQ27,800원-250원-0.89%27,550원28,550원27,500원47,56113.3억원16,070,120주4467.4억원
cmu1o91td0a47109o9g6s1z4ifsc-stock-price340810:202609112026-09-11dayperiod2026-09-15 05:04:392026-09-15 05:04:39cmu1o91t70a46109osl33sqhn1
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-09-11340810340810KR7340810001시선AIKOSDAQ4,135원245원6.30%3,890원4,220원3,840원361,43114.6억원13,949,482주576.8억원
cmu1o91tv0a49109oywfn3ovgfsc-stock-price340930:202609112026-09-11dayperiod2026-09-15 05:04:392026-09-15 05:04:39cmu1o91tn0a48109o8cfnlix21
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-09-11340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmu1o91ug0a4b109odbtsic8ifsc-stock-price341170:202609112026-09-11dayperiod2026-09-15 05:04:392026-09-15 05:04:39cmu1o91u70a4a109ohtq44fd21
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-09-11341170341170KR7341170009퓨쳐메디신KONEX496원0원0.00%0원0원0원00원10,533,205주52.2억원
cmu1o91v20a4d109oyu1x8vhcfsc-stock-price342870:202609112026-09-11dayperiod2026-09-15 05:04:392026-09-15 05:04:39cmu1o91us0a4c109outqrvj881
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-09-11342870342870KR7342870003오아KOSDAQ3,780원130원3.56%3,850원3,850원3,675원2,8451061.4만원5,450,197주206억원
cmu1o91vn0a4f109odmk76ny1fsc-stock-price344820:202609112026-09-11dayperiod2026-09-15 05:04:392026-09-15 05:04:39cmu1o91vd0a4e109oa4wngeyp1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-09-11344820344820KR7344820006KCC글라스KOSPI24,650원-250원-1.00%24,650원24,950원24,500원6,2921.5억원15,970,512주3936.7억원
cmu1o91w50a4h109oxyt6oefyfsc-stock-price344860:202609112026-09-11dayperiod2026-09-15 05:04:392026-09-15 05:04:39cmu1o91vz0a4g109ogwwccz791
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-09-11344860344860KR7344860002이노진KOSDAQ1,356원-47원-3.35%1,413원1,440원1,315원22,6763117.7만원15,030,000주203.8억원
cmu1o91wn0a4j109o2g3zrzd5fsc-stock-price346010:202609112026-09-11dayperiod2026-09-15 05:04:392026-09-15 05:04:39cmu1o91wj0a4i109ooovsjok11
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-09-11346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmu1o91xa0a4l109ou5c5woixfsc-stock-price347000:202609112026-09-11dayperiod2026-09-15 05:04:392026-09-15 05:04:39cmu1o91x00a4k109ohkh6cen51
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-09-11347000347000KR7347000002센코KOSDAQ1,935원8원0.42%1,925원1,935원1,890원38,5437367.1만원37,810,846주731.6억원
cmu1o91xt0a4n109oggitqpxcfsc-stock-price347700:202609112026-09-11dayperiod2026-09-15 05:04:392026-09-15 05:04:39cmu1o91xk0a4m109obiu5wlkn1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-09-11347700347700KR7347700007스피어KOSDAQ20,050원-400원-1.96%19,850원20,500원19,790원284,06657억원51,551,362주1조원
cmu1o91ye0a4p109o18wr8vqhfsc-stock-price347740:202609112026-09-11dayperiod2026-09-15 05:04:392026-09-15 05:04:39cmu1o91y70a4o109otky4rl381
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-09-11347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,820원0원0.00%1,820원1,823원1,776원51,3369227.6만원30,010,576주546.1억원
cmu1o91yx0a4r109o3sv7x4z5fsc-stock-price347770:202609112026-09-11dayperiod2026-09-15 05:04:392026-09-15 05:04:39cmu1o91yo0a4q109o43p0hoqp1
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-09-11347770347770KR7347770000핌스KOSDAQ907원-10원-1.09%903원917원880원18,0251633.6만원22,659,702주205.5억원
cmu1o91zh0a4t109oal1aorlbfsc-stock-price347850:202609112026-09-11dayperiod2026-09-15 05:04:392026-09-15 05:04:39cmu1o91z90a4s109o24mxpypx1
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-09-11347850347850KR7347850000디앤디파마텍KOSDAQ47,550원-1,250원-2.56%47,000원48,100원46,700원431,467203.9억원45,837,609주2.1조원
cmu1o92040a4v109ofog3x2hlfsc-stock-price347860:202609112026-09-11dayperiod2026-09-15 05:04:392026-09-15 05:04:39cmu1o91zu0a4u109oieusympt1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-09-11347860347860KR7347860009알체라KOSDAQ1,345원-7원-0.52%1,410원1,410원1,313원57,4427743.9만원42,153,647주566.9억원
cmu1o920m0a4x109ogkgtliv5fsc-stock-price347890:202609112026-09-11dayperiod2026-09-15 05:04:392026-09-15 05:04:39cmu1o920f0a4w109ovpaunvy51
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-09-11347890347890KR7347890006엠엑스온KOSDAQ4,485원0원0.00%4,410원4,495원4,405원14,9926671.8만원17,013,204주763억원
cmu1o92180a4z109ow3fd5loqfsc-stock-price348030:202609112026-09-11dayperiod2026-09-15 05:04:392026-09-15 05:04:39cmu1o920x0a4y109ol3dq5t911
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-09-11348030348030KR7348030008모비릭스KOSDAQ2,905원-125원-4.13%3,020원3,070원2,905원17,0555111.3만원9,603,800주278.9억원
cmu1o921r0a51109o8id0rxy7fsc-stock-price348080:202609112026-09-11dayperiod2026-09-15 05:04:392026-09-15 05:04:39cmu1o921j0a50109o1se6k3rt1
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-09-11348080348080KR7348080003큐라티스KOSDAQ2,890원-70원-2.36%2,960원3,010원2,820원16,1524686만원12,827,753주370.7억원
cmu1o92280a53109obc4c22a4fsc-stock-price348150:202609112026-09-11dayperiod2026-09-15 05:04:392026-09-15 05:04:39cmu1o92220a52109ou05dsh8n1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-09-11348150348150KR7348150004고바이오랩KOSDAQ2,840원-65원-2.24%2,905원2,905원2,820원5,9281683.9만원19,418,889주551.4억원
cmu1o922t0a55109of0m2iausfsc-stock-price348210:202609112026-09-11dayperiod2026-09-15 05:04:392026-09-15 05:04:39cmu1o922j0a54109oyqwzao0b1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-09-11348210348210KR7348210006넥스틴KOSDAQ31,550원-2,900원-8.42%32,900원33,100원31,300원153,05448.6억원10,477,005주3305.4억원
cmu1o923e0a57109oxugugv6jfsc-stock-price348340:202609112026-09-11dayperiod2026-09-15 05:04:392026-09-15 05:04:39cmu1o92340a56109opk2k9ppp1
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-09-11348340348340KR7348340001뉴로메카KOSDAQ19,020원620원3.37%18,300원19,710원18,040원697,376132.7억원23,408,424주4452.2억원
cmu1o923x0a59109ohzakl98hfsc-stock-price348350:202609112026-09-11dayperiod2026-09-15 05:04:392026-09-15 05:04:39cmu1o923o0a58109osdvwfwcu1
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-09-11348350348350KR7348350000위드텍KOSDAQ9,200원-130원-1.39%9,320원9,410원9,130원13,8771.2억원9,773,600주899.1억원
cmu1o924i0a5b109o5qya5mfifsc-stock-price348370:202609112026-09-11dayperiod2026-09-15 05:04:392026-09-15 05:04:39cmu1o92480a5a109o8svj2d611
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-09-11348370348370KR7348370008엔켐KOSDAQ22,000원-1,350원-5.78%22,200원22,950원21,600원197,71143.6억원21,910,994주4820.4억원
cmu1o92510a5d109oe84k3wb6fsc-stock-price348950:202609112026-09-11dayperiod2026-09-15 05:04:392026-09-15 05:04:39cmu1o924t0a5c109ocpmc6cvx1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-09-11348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmu1o925n0a5f109ombpshe9jfsc-stock-price350520:202609112026-09-11dayperiod2026-09-15 05:04:392026-09-15 05:04:39cmu1o925d0a5e109oeepnhuap1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-09-11350520350520KR7350520003이지스레지던스리츠KOSPI3,340원15원0.45%3,320원3,340원3,315원17,6715874.6만원36,866,202주1231.3억원
cmu1o92670a5h109oc2iokc76fsc-stock-price351020:202609112026-09-11dayperiod2026-09-15 05:04:392026-09-15 05:04:39cmu1o925x0a5g109ojsp0pt3n1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-09-11351020351020KR7351020003미쥬KONEX7,970원670원9.18%7,970원7,970원7,970원17,970원2,075,000주165.3억원
cmu1o926q0a5j109o76wonce8fsc-stock-price351320:202609112026-09-11dayperiod2026-09-15 05:04:392026-09-15 05:04:39cmu1o926i0a5i109oyospfqsq1
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-09-11351320351320KR7351320007넥사다이내믹스KOSDAQ4,010원-150원-3.61%4,000원4,450원3,650원1,231,51348.6억원29,698,642주1190.9억원
cmu1o927b0a5l109oxz05i1wifsc-stock-price351330:202609112026-09-11dayperiod2026-09-15 05:04:392026-09-15 05:04:39cmu1o92730a5k109oxpmnvdw21
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-09-11351330351330KR7351330006이삭엔지니어링KOSDAQ3,450원-10원-0.29%3,490원3,575원3,410원4,7051618.3만원8,288,520주285.9억원
cmu1o927x0a5n109o6httm8xofsc-stock-price351870:202609112026-09-11dayperiod2026-09-15 05:04:392026-09-15 05:04:39cmu1o927q0a5m109oe7u6yy1s1
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-09-11351870351870KR7351870001차이커뮤니케이션KOSDAQ2,225원-5원-0.22%2,230원2,315원2,195원18,1284041만원11,160,642주248.3억원
cmu1o928k0a5p109o8tlb4k5qfsc-stock-price352090:202609112026-09-11dayperiod2026-09-15 05:04:392026-09-15 05:04:39cmu1o928a0a5o109oh1bjr0v51
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-09-11352090352090KR7352090005스톰테크KOSDAQ3,720원0원0.00%3,705원3,800원3,650원32,0631.1억원26,872,998주999.6억원
cmu1o929a0a5r109o2215orozfsc-stock-price352480:202609112026-09-11dayperiod2026-09-15 05:04:392026-09-15 05:04:39cmu1o928w0a5q109o8xv5noe01
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-09-11352480352480KR7352480008씨앤씨인터내셔널KOSDAQ21,350원-100원-0.47%20,900원21,900원20,900원17,7213.8억원13,629,901주2909.9억원
cmu1o92a30a5t109oeu3i9rt3fsc-stock-price352700:202609112026-09-11dayperiod2026-09-15 05:04:392026-09-15 05:04:40cmu1o929p0a5s109oj28x0kox1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-09-11352700352700KR7352700009씨앤투스KOSDAQ1,477원9원0.61%1,464원1,477원1,463원23,6483478.2만원26,276,899주388.1억원
cmu1o92as0a5v109o4y3nwt97fsc-stock-price352770:202609112026-09-11dayperiod2026-09-15 05:04:402026-09-15 05:04:40cmu1o92ai0a5u109ojhlyage11
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-09-11352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmu1o92bd0a5x109o1c9itvjofsc-stock-price352820:202609112026-09-11dayperiod2026-09-15 05:04:402026-09-15 05:04:40cmu1o92b40a5w109oq3mwc36t1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-09-11352820352820KR7352820005하이브KOSPI173,000원1,700원0.99%168,400원175,600원167,300원156,376270.2억원43,106,836주7.4조원
cmu1o92c50a5z109ouytt4e50fsc-stock-price352910:202609112026-09-11dayperiod2026-09-15 05:04:402026-09-15 05:04:40cmu1o92bq0a5y109o57dauykc1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-09-11352910352910KR7352910004오비고KOSDAQ4,925원105원2.18%4,780원4,935원4,775원12,4406089만원12,637,802주622.4억원
cmu1o92cy0a61109ok8rq8uttfsc-stock-price352940:202609112026-09-11dayperiod2026-09-15 05:04:402026-09-15 05:04:40cmu1o92cj0a60109orq40awzo1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-09-11352940352940KR7352940001인바이오KOSDAQ2,225원240원12.09%1,985원2,380원1,882원512,44511.2억원10,867,730주241.8억원
cmu1o92dg0a63109oohztok72fsc-stock-price353190:202609112026-09-11dayperiod2026-09-15 05:04:402026-09-15 05:04:40cmu1o92d90a62109o0joai5ga1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-09-11353190353190KR7353190002휴럼KOSDAQ2,605원-10원-0.38%2,610원2,615원2,595원1,159301.8만원7,875,684주205.1억원
cmu1o92e10a65109oygp6i670fsc-stock-price353200:202609112026-09-11dayperiod2026-09-15 05:04:402026-09-15 05:04:40cmu1o92dr0a64109om8bfrsmd1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-09-11353200353200KR7353200009대덕전자KOSPI100,000원-2,500원-2.44%99,900원100,800원98,100원669,488664.2억원49,416,925주4.9조원
cmu1o92el0a67109o2waokveefsc-stock-price35320K:202609112026-09-11dayperiod2026-09-15 05:04:402026-09-15 05:04:40cmu1o92eb0a66109ovyk3qstq1——2026-09-1135320K—KR735320K011대덕전자1우KOSPI22,350원-200원-0.89%22,200원22,350원21,650원1,9814358.5만원2,095,519주468.3억원
cmu1o92f50a69109o2dauwtrefsc-stock-price353590:202609112026-09-11dayperiod2026-09-15 05:04:402026-09-15 05:04:40cmu1o92ev0a68109o76gjk5qr1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-09-11353590353590KR7353590003오토앤KOSDAQ1,592원-12원-0.75%1,600원1,600원1,577원2,653422.5만원12,875,570주204.9억원
cmu1o92fp0a6b109ochuk96ugfsc-stock-price353810:202609112026-09-11dayperiod2026-09-15 05:04:402026-09-15 05:04:40cmu1o92fg0a6a109ot2dsj8ok1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-09-11353810353810KR7353810005이지바이오KOSDAQ6,120원40원0.66%6,080원6,140원5,960원36,2102.2억원33,081,920주2024.6억원
cmu1o92g90a6d109o3zrh2ollfsc-stock-price354200:202609112026-09-11dayperiod2026-09-15 05:04:402026-09-15 05:04:40cmu1o92g20a6c109oeem1urz51
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-09-11354200354200KR7354200008엔젠바이오KOSDAQ1,263원-32원-2.47%1,318원1,328원1,246원112,3141.4억원8,936,583주112.8억원
cmu1o92gw0a6f109oeiosajeifsc-stock-price354320:202609112026-09-11dayperiod2026-09-15 05:04:402026-09-15 05:04:40cmu1o92gn0a6e109o81qiy2jk1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-09-11354320354320KR7354320004알멕KOSDAQ39,850원4,500원12.73%35,300원42,300원34,550원307,000120.2억원6,391,381주2546.9억원
cmu1o92he0a6h109ofab0nu4ufsc-stock-price354390:202609112026-09-11dayperiod2026-09-15 05:04:402026-09-15 05:04:40cmu1o92h40a6g109o25hvxct01
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-09-11354390354390KR7354390007바스칸바이오제약KONEX3,590원270원8.13%3,590원3,590원3,590원13,590원7,018,247주251.9억원
cmu1o92hy0a6j109o05ar8dejfsc-stock-price355150:202609112026-09-11dayperiod2026-09-15 05:04:402026-09-15 05:04:40cmu1o92ho0a6i109odd4aupv71
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-09-11355150355150KR7355150004코스텍시스KOSDAQ19,340원-1,360원-6.57%20,450원20,450원19,300원66,71813억원7,797,350주1508억원
cmu1o92ij0a6l109oa4sk7fgnfsc-stock-price355390:202609112026-09-11dayperiod2026-09-15 05:04:402026-09-15 05:04:40cmu1o92i90a6k109og9wof6s21
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-09-11355390355390KR7355390006크라우드웍스KOSDAQ1,161원-110원-8.65%1,270원1,296원1,144원306,5093.6억원15,874,344주184.3억원
cmu1o92j20a6n109ogn39eflmfsc-stock-price355690:202609112026-09-11dayperiod2026-09-15 05:04:402026-09-15 05:04:40cmu1o92it0a6m109o3o8som0e1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-09-11355690355690KR7355690009에이텀KOSDAQ4,925원-20원-0.40%4,945원5,000원4,800원31,8211.5억원9,570,389주471.3억원
cmu1o92jo0a6p109obacgy8cqfsc-stock-price356680:202609112026-09-11dayperiod2026-09-15 05:04:402026-09-15 05:04:40cmu1o92je0a6o109olbxjqgmk1
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-09-11356680356680KR7356680009엑스게이트KOSDAQ16,060원3,700원29.94%12,800원16,060원12,690원14,331,6772086.5억원28,543,492주4584억원
cmu1o92k70a6r109otw3j5mhrfsc-stock-price356860:202609112026-09-11dayperiod2026-09-15 05:04:402026-09-15 05:04:40cmu1o92jx0a6q109ohc6l0xpd1
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-09-11356860356860KR7356860007티엘비KOSDAQ37,900원350원0.93%36,000원38,100원35,500원439,115160.4억원23,701,260주8982.7억원
74,681건 중 12,551–12,600← 이전252 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬