Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy1pw51d8q0zciksg7mih8fsc-stock-price065650:202610282026-10-28dayperiod2026-10-29 11:48:222026-10-29 11:48:22cmvsy1pvx1d8o0zcikfgfb5861
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-10-28065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,782원-99원-5.26%1,915원1,925원1,782원87,2121.6억원10,945,987주195억원
cmvsy1pwj1d8u0zci1eq76mqffsc-stock-price065660:202610282026-10-28dayperiod2026-10-29 11:48:222026-10-29 11:48:22cmvsy1pwc1d8s0zcij6m9hv9a1
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-10-28065660065660KR7065660003안트로젠KOSDAQ13,960원-20원-0.14%13,940원14,170원13,810원17,7742.4억원10,006,100주1396.8억원
cmvsy1px01d8y0zcigxu46n8xfsc-stock-price065680:202610282026-10-28dayperiod2026-10-29 11:48:222026-10-29 11:48:22cmvsy1pwt1d8w0zci85tbj29h1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-10-28065680065680KR7065680001우주일렉트로KOSDAQ17,420원-340원-1.91%17,970원18,000원17,380원13,0092.2억원9,040,471주1574.8억원
cmvsy1pb41d3l0zci487csfy1fsc-stock-price060560:202610282026-10-28dayperiod2026-10-29 11:48:212026-10-29 11:48:21cmvsy1paw1d3j0zcixbraglxy1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-10-28060560060560KR7060560000HC홈센타KOSDAQ1,835원9원0.49%1,850원1,865원1,805원2,325427.5만원25,388,001주465.8억원
cmvsy1pbk1d3p0zci758gv8qdfsc-stock-price060570:202610282026-10-28dayperiod2026-10-29 11:48:212026-10-29 11:48:21cmvsy1pbc1d3n0zci09jehfml1
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-10-28060570060570KR7060570009드림어스컴퍼니KOSDAQ4,835원50원1.04%4,975원4,975원4,760원2,3441124.8만원14,820,314주716.5억원
cmvsy1pbz1d3t0zci2d9i23tlfsc-stock-price060590:202610282026-10-28dayperiod2026-10-29 11:48:212026-10-29 11:48:21cmvsy1pbs1d3r0zcim6ksdmgw1
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-10-28060590060590KR7060590007씨티씨바이오KOSDAQ2,685원-35원-1.29%2,680원2,730원2,675원31,4398481.3만원24,181,020주649.2억원
cmvsy1pck1d3x0zcihkwrwbiafsc-stock-price060720:202610282026-10-28dayperiod2026-10-29 11:48:212026-10-29 11:48:21cmvsy1pcc1d3w0zciogm170a21
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-10-28060720060720KR7060720000KH바텍KOSDAQ11,960원520원4.55%11,700원12,080원11,460원353,47042억원23,677,442주2831.8억원
cmvsy1pcz1d410zciox8b64jefsc-stock-price060850:202610282026-10-28dayperiod2026-10-29 11:48:212026-10-29 11:48:21cmvsy1pcs1d3z0zciuiuf91cx1
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-10-28060850060850KR7060850005영림원소프트랩KOSDAQ3,895원5원0.13%3,890원3,950원3,840원5,5282149.5만원8,131,000주316.7억원
cmvsy1pdf1d450zciuv4xu8lefsc-stock-price060900:202610282026-10-28dayperiod2026-10-29 11:48:212026-10-29 11:48:21cmvsy1pd81d430zcieijccdsz1
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-10-28060900060900KR7060900008에이전트AIKOSDAQ2,425원-260원-9.68%2,685원2,900원2,390원937,29824.8억원6,543,786주158.6억원
cmvsy1pdu1d490zcipmexk2ydfsc-stock-price060980:202610282026-10-28dayperiod2026-10-29 11:48:212026-10-29 11:48:21cmvsy1pdn1d470zcipdt8jevr1
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-10-28060980060980KR7060980000HL홀딩스KOSPI34,950원1,000원2.95%34,050원35,800원33,950원13,8134.8억원8,956,347주3130.2억원
cmvsy1pef1d4d0zcim3ml13lcfsc-stock-price061040:202610282026-10-28dayperiod2026-10-29 11:48:212026-10-29 11:48:21cmvsy1pe71d4c0zci69qmadn81
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-10-28061040061040KR7061040002알에프텍KOSDAQ6,780원-130원-1.88%6,910원6,910원6,750원4,5273102.1만원9,048,223주613.4억원
cmvsy1peu1d4h0zci3bde95qefsc-stock-price061090:202610282026-10-28dayperiod2026-10-29 11:48:212026-10-29 11:48:21cmvsy1pen1d4g0zciiiw7o8b31
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-10-28061090061090KR7061090007세나테크놀로지KOSDAQ30,700원1,950원6.78%29,400원31,000원29,400원24,1247.3억원5,478,550주1681.9억원
cmvsy1pf91d4l0zcipdodo27pfsc-stock-price061250:202610282026-10-28dayperiod2026-10-29 11:48:212026-10-29 11:48:22cmvsy1pf21d4k0zci1x5fujya1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-10-28061250061250KR7061250007화일약품KOSDAQ5,790원40원0.70%5,800원5,800원5,660원5,4593123.9만원8,417,584주487.3억원
cmvsy1pfp1d4p0zci6ne2pvxwfsc-stock-price061970:202610282026-10-28dayperiod2026-10-29 11:48:222026-10-29 11:48:22cmvsy1pfi1d4o0zci62pocu731
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-10-28061970061970KR7061970000LB세미콘KOSDAQ3,275원100원3.15%3,285원3,325원3,215원400,19713억원70,083,006주2295.2억원
cmvsy1pg41d4t0zci6wy9ohn9fsc-stock-price062040:202610282026-10-28dayperiod2026-10-29 11:48:222026-10-29 11:48:22cmvsy1pfx1d4s0zciwi568w5b1
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-10-28062040062040KR7062040001산일전기KOSPI164,100원3,900원2.43%164,000원164,600원159,100원199,978325.7억원30,642,850주5조원
cmvsy1pgi1d4x0zcivwd42lzkfsc-stock-price062970:202610282026-10-28dayperiod2026-10-29 11:48:222026-10-29 11:48:22cmvsy1pgb1d4v0zci3s1vq72l1
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-10-28062970062970KR7062970009한국첨단소재KOSDAQ2,295원215원10.34%2,170원2,425원2,140원2,287,43852.4억원30,122,423주691.3억원
cmvsy1ph11d510zciu3ls8cvrfsc-stock-price063080:202610282026-10-28dayperiod2026-10-29 11:48:222026-10-29 11:48:22cmvsy1pgu1d500zcicoufh26l1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-10-28063080063080KR7063080006컴투스홀딩스KOSDAQ11,280원340원3.11%10,820원11,370원10,820원7,4658304.8만원6,595,192주743.9억원
cmvsy1phg1d550zcig9a6v4mpfsc-stock-price063160:202610282026-10-28dayperiod2026-10-29 11:48:222026-10-29 11:48:22cmvsy1ph81d540zcig26ko58j1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-10-28063160063160KR7063160006종근당바이오KOSPI12,380원280원2.31%12,100원12,380원12,060원7,4129077.8만원5,485,962주679.1억원
cmvsy1phw1d590zci8r6l43gwfsc-stock-price063170:202610282026-10-28dayperiod2026-10-29 11:48:222026-10-29 11:48:22cmvsy1phn1d570zcizb81lpyp1
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-10-28063170063170KR7063170005서울옥션KOSDAQ5,020원135원2.76%4,885원5,050원4,885원8,9444468.2만원17,774,267주892.2억원
cmvsy1pid1d5c0zci6i08kzbhfsc-stock-price063440:202610282026-10-28dayperiod2026-10-29 11:48:222026-10-29 11:48:22cmvsy1pi51d5b0zcie49lcboq1
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-10-28063440063440KR7063440002SM Life DesignKOSDAQ1,123원4원0.36%1,110원1,139원1,107원43,6214869.2만원45,319,364주508.9억원
cmvsy1pix1d5g0zciu7qhshdhfsc-stock-price063570:202610282026-10-28dayperiod2026-10-29 11:48:222026-10-29 11:48:22cmvsy1piq1d5f0zcilsy1d9gm1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-10-28063570063570KR7063570006NICE인프라KOSDAQ3,030원0원0.00%3,130원3,130원3,030원12,2703746.1만원34,147,728주1034.6억원
cmvsy1pjd1d5k0zci2iqtqc5zfsc-stock-price063760:202610282026-10-28dayperiod2026-10-29 11:48:222026-10-29 11:48:22cmvsy1pj61d5j0zcism2pc6eb1
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-10-28063760063760KR7063760003이엘피KOSDAQ2,555원70원2.82%2,505원2,565원2,490원44,8581.1억원9,325,130주238.2억원
cmvsy1pkr1d5x0zcixm1yzf3wfsc-stock-price064260:202610282026-10-28dayperiod2026-10-29 11:48:222026-10-29 11:48:22cmvsy1pki1d5v0zcimo8fczmv1
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-10-28064260064260KR7064260003다날KOSDAQ3,990원130원3.37%3,895원4,020원3,895원374,57914.9억원75,645,457주3018.2억원
cmvsy1pll1d650zci555um1vxfsc-stock-price064350:202610282026-10-28dayperiod2026-10-29 11:48:222026-10-29 11:48:22cmvsy1pld1d620zciozkjs3yp1
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-10-28064350064350KR7064350002현대로템KOSPI82,800원3,000원3.76%80,400원83,300원79,600원366,069301.6억원109,142,293주9조원
cmvsy1pm41d690zcicz1ryyizfsc-stock-price064400:202610282026-10-28dayperiod2026-10-29 11:48:222026-10-29 11:48:22cmvsy1plw1d670zci4pord1dj1
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-10-28064400064400KR7064400005LG씨엔에스KOSPI79,000원3,900원5.19%75,800원79,100원75,400원1,250,906980.7억원96,885,948주7.6조원
cmvsy1pmk1d6d0zcinszf1bzmfsc-stock-price064480:202610282026-10-28dayperiod2026-10-29 11:48:222026-10-29 11:48:22cmvsy1pmc1d6b0zcigh7y7w601
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-10-28064480064480KR7064480007브리지텍KOSDAQ2,215원-35원-1.56%2,205원2,280원2,175원46,5811억원11,952,500주264.7억원
cmvsy1pmz1d6h0zcio9waqt2pfsc-stock-price064520:202610282026-10-28dayperiod2026-10-29 11:48:222026-10-29 11:48:22cmvsy1pmr1d6f0zci4nh8c71u1
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-10-28064520064520KR7064520000테크엘KOSDAQ1,410원10원0.71%1,450원1,450원1,380원7,129995.3만원22,351,062주315.1억원
cmvsy1pne1d6l0zcicsie6zq9fsc-stock-price064550:202610282026-10-28dayperiod2026-10-29 11:48:222026-10-29 11:48:22cmvsy1pn81d6j0zcipryedmao1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-10-28064550064550KR7064550007바이오니아KOSDAQ7,070원0원0.00%7,140원7,340원7,010원150,93810.7억원25,810,291주1824.7억원
cmvsy1pnv1d6p0zci1ciwb91vfsc-stock-price064760:202610282026-10-28dayperiod2026-10-29 11:48:222026-10-29 11:48:22cmvsy1pnn1d6n0zcio9c5io0f1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-10-28064760064760KR7064760002티씨케이KOSDAQ220,000원7,000원3.29%216,000원221,000원211,500원58,260126.3억원11,179,416주2.4조원
cmvsy1qm21dfb0zci0pszze6ofsc-stock-price069540:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1qlv1df80zci5abpcwrp1
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-10-28069540069540KR7069540003빛과전자KOSDAQ4,195원965원29.88%3,600원4,195원3,580원38,633,4931519.4억원112,691,897주4727.4억원
cmvsy1qmz1dfi0zciftck9kmofsc-stock-price069640:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1qms1dfh0zcipux1m1e01
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-10-28069640069640KR7069640001한세엠케이KOSPI1,390원2원0.14%1,384원1,390원1,280원59,8837976만원21,735,481주302.1억원
cmvsy1qnt1dfr0zci1dooz6ftfsc-stock-price069920:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1qnm1dfo0zciajl2ul151
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-10-28069920069920KR7069920007엑시온그룹KOSDAQ1,368원47원3.56%1,373원1,450원1,291원280,2893.9억원24,119,218주329.9억원
cmvsy1qol1dfy0zcipn9x47aefsc-stock-price070300:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1qoe1dfw0zcig70tvxg61
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-10-28070300070300KR7070300009퀀텀레일KOSDAQ366원-33원-8.27%405원424원355원2,231,0718.5억원35,524,729주130억원
cmvsy1qox1dg20zciifka8jepfsc-stock-price070590:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1qor1dg00zcizjq2bpr31
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-10-28070590070590KR7070590005인티큐브KOSDAQ2,860원5원0.18%2,900원2,980원2,705원73,0462억원13,879,521주396.9억원
cmvsy1qpx1dg60zcikpmrczz4fsc-stock-price070960:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1qph1dg40zciermtgewi1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-10-28070960070960KR7070960000모나용평KOSPI1,828원-22원-1.19%1,897원1,897원1,822원24,1884446.2만원48,133,333주879.8억원
cmvsy1qra1dge0zciepplhdkefsc-stock-price071055:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1qr21dgd0zcigkdapbil1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-10-28071055071055KR7071051007한국금융지주우KOSPI129,700원5,500원4.43%125,400원130,000원125,400원9,85812.6억원5,858,251주7598.1억원
cmvsy1qs61dgn0zci2y16bb6vfsc-stock-price071200:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1qry1dgl0zciug1jlzdn1
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-10-28071200071200KR7071200000인피니트헬스케어KOSDAQ11,010원550원5.26%10,460원11,130원10,360원43,8434.7억원24,396,458주2686억원
cmvsy1qt21dgv0zcis08dmordfsc-stock-price071320:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1qst1dgs0zci2lgbjh691
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-10-28071320071320KR7071320006지역난방공사KOSPI71,500원100원0.14%71,500원72,700원70,500원10,3667.4억원11,578,744주8278.8억원
cmvsy1ro81dob0zci6m3ao019fsc-stock-price080010:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1rnz1do80zcil0ot0qx51
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-10-28080010080010KR7080010002이상네트웍스KOSDAQ6,900원50원0.73%6,750원6,900원6,750원414282.2만원9,835,071주678.6억원
cmvsy1rok1doe0zcilbh8ti65fsc-stock-price080160:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1roe1doc0zciy35ifcm31
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-10-28080160080160KR7080160005모두투어KOSDAQ9,000원430원5.02%8,570원9,200원8,460원133,76112억원18,900,000주1701억원
cmvsy1rp01doi0zcieoskosd1fsc-stock-price080220:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1ros1dog0zciv1tmbsy71
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-10-28080220080220KR7080220007제주반도체KOSDAQ69,500원5,600원8.76%66,100원70,000원65,100원958,347652.5억원34,442,833주2.3조원
cmvsy1rpe1dom0zcik7gqnncgfsc-stock-price080420:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1rp71dok0zcic89obsv81
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-10-28080420080420KR7080420003모다이노칩KOSDAQ1,495원-49원-3.17%1,565원1,565원1,488원18,1692761.4만원79,721,622주1191.8억원
cmvsy1s4d1dse0zciy5s0an52fsc-stock-price084680:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1s471dsc0zcioki2lzmt1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-10-28084680084680KR7084680008이월드KOSPI2,190원-10원-0.45%2,200원2,205원2,110원43,0679279.5만원28,361,238주621.1억원
cmvsy1s4v1dsi0zcivw9h74hzfsc-stock-price084690:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1s4n1dsg0zci4hn90wwy1
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-10-28084690084690KR7084690007대상홀딩스KOSPI6,940원150원2.21%6,760원6,980원6,760원24,1401.6억원36,212,538주2513.1억원
cmvsy1s5a1dsm0zciuki7yqm9fsc-stock-price084695:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1s531dsk0zcii8j1q5b71
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
—2026-10-28084695084695KR7084691005대상홀딩스우KOSPI11,790원-210원-1.75%12,120원12,120원11,560원5,9536921.7만원913,482주107.6억원
cmvsy1s5q1dsq0zci3esprxh3fsc-stock-price084730:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1s5j1dso0zciun9izccl1
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-10-28084730084730KR7084730001팅크웨어KOSDAQ6,380원110원1.75%6,270원6,400원6,190원3,6082271.6만원11,109,424주708.7억원
cmvsy1s651dsu0zciozjr3iykfsc-stock-price084850:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1s5y1dss0zcionzrmuog1
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-10-28084850084850KR7084850007아이티엠반도체KOSDAQ6,290원500원8.64%6,970원7,150원5,710원186,44411.6억원22,682,934주1426.7억원
cmvsy1s6m1dsy0zcimb400g57fsc-stock-price084870:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1s6e1dsw0zcisxlwlrmn1
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-10-28084870084870KR7084870005TBH글로벌KOSPI2,150원-20원-0.92%2,190원2,190원2,150원4,200905.5만원20,458,256주439.8억원
cmvsy1s711dt20zci98rhr69yfsc-stock-price084990:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1s6t1dt00zcivw1bmlwh1
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-10-28084990084990KR7084990001헬릭스미스KOSDAQ3,730원-80원-2.10%3,805원3,895원3,670원250,7129.3억원46,092,797주1719.2억원
cmvsy1s7i1dt60zcix9q9g8z5fsc-stock-price085310:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1s791dt40zcit6qnri2i1
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-10-28085310085310KR7085310001엔케이KOSPI8,630원10원0.12%8,790원8,790원8,410원7,1576126.4만원7,418,074주640.1억원
152,185건 중 12,551–12,600← 이전252 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬