Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecnk409vc0z7kf6mksxfafsc-stock-price372800:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnjz09va0z7kcbjk09pp1
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-08-14372800372800KR7372800003아이티아이즈KOSDAQ2,995원150원5.27%2,970원2,995원2,810원17,7165161.2만원7,037,189주210.7억원
cmsyecnke09vg0z7k3c5k0573fsc-stock-price372910:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnk809ve0z7kvv24zxzn1
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-08-14372910372910KR7372910000한컴라이프케어KOSPI1,885원82원4.55%1,850원2,030원1,850원1,065,71820.5억원27,674,406주521.6억원
cmsyecnko09vk0z7k3wedjkh4fsc-stock-price373110:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnkj09vi0z7k0xsjkm2g1
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-08-14373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,301원-66원-4.83%1,294원1,375원1,294원58,1617754.5만원17,294,394주225억원
cmsyecnkz09vo0z7khmx73gxcfsc-stock-price373160:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnkt09vm0z7kjtu6p1301
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-08-14373160373160KR7373160001데이원컴퍼니KOSDAQ3,040원-25원-0.82%3,035원3,090원3,035원12,6653854.3만원13,807,469주419.7억원
cmsyecnl909vs0z7kh82faxzffsc-stock-price373170:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnl409vq0z7kv7bqrzpm1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-08-14373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,734원69원4.14%1,709원1,772원1,678원15,4372648.8만원15,113,790주262억원
cmsyecnlj09vw0z7k2gcyl49gfsc-stock-price373200:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnle09vu0z7kyfvqpjfq1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-08-14373200373200KR7373200005엑스플러스KOSDAQ1,913원91원4.99%1,822원1,969원1,760원72,2751.3억원25,043,237주479억원
cmsyecnlt09w00z7kycfdlwwgfsc-stock-price373220:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnlo09vy0z7ks08vlhyu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-08-14373220373220KR7373220003LG에너지솔루션KOSPI369,500원4,000원1.09%366,000원371,500원358,500원243,455888.2억원234,000,000주86.4조원
cmsyecnm309w40z7k33hbtr1efsc-stock-price375500:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnlz09w20z7k4kays2km1
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-08-14375500375500KR7375500006DL이앤씨KOSPI73,800원300원0.41%74,700원76,400원72,800원217,727161.1억원38,693,623주2.8조원
cmsyecnme09w80z7krl3mzfvxfsc-stock-price37550K:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnm909w60z7kzv2yit3n1——2026-08-1437550K—KR737550K011DL이앤씨우KOSPI25,050원-50원-0.20%25,100원25,800원24,700원4,3391억원2,113,885주529.5억원
cmsyecnmo09wc0z7kbezpns3mfsc-stock-price37550L:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnmj09wa0z7k81krsxj91——2026-08-1437550L—KR737550K029DL이앤씨2우(전환)KOSPI48,950원-150원-0.31%49,100원49,150원47,650원2,5581.2억원2,111,951주1033.8억원
cmsyecnmz09wg0z7k5psks4uwfsc-stock-price376180:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnmu09we0z7kshrruhxd1
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-08-14376180376180KR7376180006피코그램KOSDAQ1,629원-31원-1.87%1,700원1,700원1,543원86,1521.4억원18,561,038주302.3억원
cmsyecnn909wk0z7korjl3zsafsc-stock-price376270:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnn409wi0z7kt5h6vppy1
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-08-14376270376270KR7376270005HEM파마KOSDAQ45,350원1,950원4.49%43,800원46,000원43,300원9,5224.2억원7,219,147주3273.8억원
cmsyecnnj09wo0z7k24o49qq4fsc-stock-price376290:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnne09wm0z7kw83sjoxw1
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-08-14376290376290KR7376290003씨유테크KOSDAQ2,905원20원0.69%2,900원2,940원2,865원35,2171억원17,657,500주512.9억원
cmsyecnnu09ws0z7kthdfrfmffsc-stock-price376300:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnno09wq0z7k0kliglmg1
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-08-14376300376300KR7376300000디어유KOSDAQ19,800원10원0.05%19,750원20,350원19,520원56,39511.1억원23,738,406주4700.2억원
cmsyecno409ww0z7k1aa5l7m2fsc-stock-price376900:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnnz09wu0z7kvungaicv1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-08-14376900376900KR7376900007로킷헬스케어KOSDAQ32,250원-1,450원-4.30%34,000원34,200원31,400원180,38458.7억원17,409,290주5614.4억원
cmsyecnoe09x00z7kzyksla8dfsc-stock-price376930:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecno909wy0z7kj4b6njzk1
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-08-14376930376930KR7376930004노을KOSDAQ507원38원8.10%475원550원470원1,986,31510.2억원51,291,323주260억원
cmsyecnop09x40z7kylpgbxpefsc-stock-price376980:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnok09x20z7klop8xf6o1
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-08-14376980376980KR7376980009원티드랩KOSDAQ3,445원100원2.99%3,325원3,460원3,300원88,8973억원9,766,394주336.4억원
cmsyecnoz09x80z7kchog9o98fsc-stock-price377030:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnou09x60z7kodhx1crf1
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-08-14377030377030KR7377030002비트맥스KOSDAQ1,739원-2원-0.11%1,741원1,741원1,610원26,3254420.3만원14,291,702주248.5억원
cmsyecnpa09xc0z7kuptsrbcnfsc-stock-price377190:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnp509xa0z7kcli3omfv1
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-08-14377190377190KR7377190004디앤디플랫폼리츠KOSPI2,200원40원1.85%2,160원2,205원2,140원238,2415.1억원88,400,000주1944.8억원
cmsyecnpj09xg0z7kwem9f9qdfsc-stock-price377220:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnpf09xe0z7kg6vrca351
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-08-14377220377220KR7377220009프롬바이오KOSDAQ3,010원-75원-2.43%3,210원3,220원2,975원103,2463.1억원5,662,000주170.4억원
cmsyecnpu09xk0z7kan5jjy9dfsc-stock-price377300:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnpp09xi0z7kgd3bx15e1
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-08-14377300377300KR7377300009카카오페이KOSPI45,150원450원1.01%44,700원46,050원44,700원267,260121.1억원135,272,685주6.1조원
cmsyecnq509xo0z7kzuh6ddv8fsc-stock-price377330:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnq009xm0z7kmkap26v01
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-08-14377330377330KR7377330006이지트로닉스KOSDAQ2,720원-35원-1.27%2,700원2,815원2,680원3,8431048.4만원8,139,954주221.4억원
cmsyecnqf09xs0z7kr3q4u5eefsc-stock-price377450:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnqb09xq0z7kvzly6d9i1
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-08-14377450377450KR7377450002리파인KOSDAQ13,580원-10원-0.07%13,590원13,900원13,340원60,4798.2억원17,330,000주2353.4억원
cmsyecnqp09xw0z7ktkghzi9zfsc-stock-price377460:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnql09xu0z7kw2hw7wnt1
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-08-14377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmsyecnr009y00z7k6nipsxe5fsc-stock-price377480:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnqw09xy0z7kso0lmmdt1
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-08-14377480377480KR7377480009마음AIKOSDAQ11,080원100원0.91%10,980원11,330원10,840원57,2206.3억원7,110,275주787.8억원
cmsyecnra09y40z7kzv5m9x5kfsc-stock-price377740:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnr609y20z7krwb7zs3w1
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-08-14377740377740KR7377740006바이오노트KOSPI4,930원30원0.61%4,920원4,950원4,845원39,8921.9억원101,886,048주5022.9억원
cmsyecnrk09y80z7k5vszcc5yfsc-stock-price378340:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnrg09y60z7kkwhdgpeb1
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-08-14378340378340KR7378340004필에너지KOSDAQ11,210원50원0.45%11,200원11,330원10,870원27,3873억원21,643,882주2426.2억원
cmsyecnrw09yc0z7koj9llimbfsc-stock-price378800:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnrq09ya0z7k4t3jkvch1
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-08-14378800378800KR7378800007샤페론KOSDAQ514원-10원-1.91%524원618원507원2,906,44515.9억원46,243,031주237.6억원
cmsyecns609yg0z7kdj00p53tfsc-stock-price378850:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecns109ye0z7kaznlaha01
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-08-14378850378850KR7378850002화승알앤에이KOSPI3,025원195원6.89%2,830원3,110원2,790원232,5637억원18,993,623주574.5억원
cmsyecnsg09yk0z7khffr1x8rfsc-stock-price379390:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnsc09yi0z7kv1glsong1
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-08-14379390379390KR7379390008이성씨엔아이KONEX5,600원0원0.00%0원0원0원00원2,841,460주159.1억원
cmsyecnsq09yo0z7kr91snrj3fsc-stock-price380540:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnsm09ym0z7ks8355x3t1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-08-14380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmsyecnt009ys0z7ksupopgxufsc-stock-price380550:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnsw09yq0z7kd3yjwr3w1
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-08-14380550380550KR7380550004뉴로핏KOSDAQ8,890원50원0.57%8,970원9,180원8,690원43,3543.8억원12,198,866주1084.4억원
cmsyecntb09yw0z7kk1012a30fsc-stock-price381620:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnt709yu0z7k9cvik3jv1
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-08-14381620381620KR7381620004제닉스로보틱스KOSDAQ6,800원110원1.64%6,690원7,150원6,660원352,32724.3억원13,117,920주892억원
cmsyecntm09z00z7kf15y9t84fsc-stock-price381970:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnth09yy0z7kyvinqb301
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-08-14381970381970KR7381970003케이카KOSPI7,760원50원0.65%7,690원7,790원7,500원313,58323.8억원48,820,848주3788.4억원
cmsyecntv09z40z7k5rgp66dcfsc-stock-price382150:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecntr09z20z7k7jbrhe2y1
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-08-14382150382150KR7382150001온코크로스KOSDAQ3,700원-105원-2.76%3,875원3,900원3,670원32,7331.2억원13,046,354주482.7억원
cmsyecnu609z80z7kbbnkpcovfsc-stock-price382480:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnu109z60z7kxzwgreal1
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-08-14382480382480KR7382480002지아이텍KOSDAQ1,829원-21원-1.14%1,840원1,873원1,811원65,7511.2억원39,357,140주719.8억원
cmsyecnuh09zc0z7k2ubice4ifsc-stock-price382800:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnuc09za0z7kzbxa8xm01
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-08-14382800382800KR7382800001지앤비에스 에코KOSDAQ6,280원340원5.72%6,150원6,500원6,000원2,378,039147.9억원31,831,041주1998.9억원
cmsyecq080aqj0z7k0gyyglw2fsc-stock-price489460:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq040aqi0z7km0j22ttq1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-08-14489460489460KR7489460006바이오비쥬KOSDAQ12,210원-190원-1.53%12,400원12,510원11,500원175,06221.1억원14,753,287주1801.3억원
cmsyecq0h0aql0z7kiucr44qsfsc-stock-price489480:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq0d0aqk0z7kzmhzuz6z1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-08-14489480489480KR7489480004키움제11호스팩KOSDAQ2,030원5원0.25%2,030원2,030원2,030원5010.1만원6,600,000주133.9억원
cmsyecq0p0aqn0z7k1itbpiccfsc-stock-price489500:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq0l0aqm0z7koorfoi881
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-08-14489500489500KR7489500009엘케이켐KOSDAQ21,650원-1,000원-4.42%22,650원22,850원21,300원20,8804.5억원6,391,238주1383.7억원
cmsyecq0x0aqp0z7kjct38evqfsc-stock-price489730:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq0u0aqo0z7kq9hfx7wa1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-08-14489730489730KR7489730002디비금융제13호스팩KOSDAQ2,020원0원0.00%2,010원2,020원2,010원1,278257.5만원6,332,000주127.9억원
cmsyecq160aqr0z7kbh02k8c8fsc-stock-price489790:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq120aqq0z7kot6vm2441
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-08-14489790489790KR7489790006한화비전KOSPI53,300원-900원-1.66%55,100원55,300원52,700원323,767173.3억원50,488,390주2.6조원
cmsyecq1i0aqt0z7koumsegt9fsc-stock-price490470:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq1c0aqs0z7klqd9glx51
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-08-14490470490470KR7490470002세미파이브KOSDAQ18,250원-230원-1.24%18,650원18,950원17,130원184,09033.5억원34,025,440주6209.6억원
cmsyecq1v0aqv0z7kn25a1ni4fsc-stock-price491000:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq1p0aqu0z7k4u42pwvt1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-08-14491000491000KR7491000006리브스메드KOSDAQ45,900원-1,500원-3.16%48,400원48,400원44,950원135,46062.4억원25,255,271주1.1조원
cmsyecq280aqx0z7kobqm9md6fsc-stock-price492220:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq220aqw0z7k8nfm6z4a1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-08-14492220492220KR7492220009KB제31호스팩KOSDAQ2,015원-10원-0.49%2,015원2,015원2,010원2,442491만원6,210,000주125.1억원
cmsyecq2i0aqz0z7kjqrs6htkfsc-stock-price493280:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq2e0aqy0z7kocj0akuw1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-08-14493280493280KR7493280002아이엠바이오로직스KOSDAQ19,030원190원1.01%18,910원19,500원18,310원69,88813.1억원14,836,549주2823.3억원
cmsyecq2q0ar10z7k4va8ybgofsc-stock-price493330:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq2m0ar00z7kr24s4n3d1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-08-14493330493330KR7493330005지에프아이KOSDAQ12,110원-130원-1.06%12,300원12,300원11,230원29,4603.5억원8,039,513주973.5억원
cmsyecq2y0ar30z7k8a0g86ydfsc-stock-price493790:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq2v0ar20z7kr9hfytwx1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-08-14493790493790KR7493790000유안타제17호스팩KOSDAQ2,010원5원0.25%2,005원2,010원2,005원2,327467만원5,310,000주106.7억원
cmsyecq370ar50z7kjpfxz5znfsc-stock-price494120:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq320ar40z7kcqd2uo9o1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-08-14494120494120KR7494120009큐리오시스KOSDAQ11,700원-180원-1.52%11,880원12,230원11,390원111,88413.1억원15,259,764주1785.3억원
cmsyecq3e0ar70z7ktpb54gbsfsc-stock-price495810:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq3b0ar60z7kval67aso1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-08-14495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
155,061건 중 125,651–125,700← 이전2514 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬