Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o95xg0amr109oqkma4acbfsc-stock-price469610:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95xb0amq109o6iaxo5b51
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-09-11469610469610KR7469610000이노테크KOSDAQ16,670원900원5.71%15,060원16,890원15,060원269,19444.3억원8,942,900주1490.7억원
cmu1o95x50amp109os4700518fsc-stock-price469480:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95x10amo109omt8m40kf1
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-09-11469480469480KR7469480008IBKS제24호스팩KOSDAQ2,130원0원0.00%0원0원0원00원4,230,000주90억원
cmu1o95wv0amn109ok3ujh4dcfsc-stock-price468760:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95wr0amm109oafs8xww01
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-09-11468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmu1o95wl0aml109o8a9adem6fsc-stock-price468530:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95wh0amk109oh57d9hk41
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-09-11468530468530KR7468530001프로티나KOSDAQ27,450원-1,050원-3.68%27,550원28,350원27,050원28,3307.7억원11,105,148주3048.3억원
cmu1o95wb0amj109os66ffkc4fsc-stock-price466690:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95w70ami109o0rmscqow1
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-09-11466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,010원0원0.00%1,990원2,010원1,988원1,252249.5만원5,095,000주102.4억원
cmu1o95w20amh109o5mh09n8xfsc-stock-price466410:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95vx0amg109oulmo8m431
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-09-11466410466410KR7466410008사이냅소프트KOSDAQ8,490원20원0.24%8,350원8,550원8,350원1,9241623.8만원5,037,023주427.6억원
cmu1o95vr0amf109oo9tm0opdfsc-stock-price466100:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95vm0ame109oib78v9f91
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-09-11466100466100KR7466100005클로봇KOSDAQ23,700원-700원-2.87%23,550원23,800원23,450원182,87843.1억원30,953,739주7336억원
cmu1o95vg0amd109o9pf1ndl8fsc-stock-price465770:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95vc0amc109ouxzbhbi41
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-09-11465770465770KR7465770006STX그린로지스KOSPI3,395원-160원-4.50%3,880원4,085원3,370원1,628,77861.2억원7,218,380주245억원
cmu1o95v70amb109ofjzj57vjfsc-stock-price465480:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95v20ama109obg4mdfge1
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-09-11465480465480KR7465480002인스피언KOSDAQ3,640원140원4.00%3,505원3,845원3,405원31,5401.1억원10,137,772주369억원
cmu1o95uw0am9109ozw68mt1kfsc-stock-price465320:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95us0am8109o5upxp72z1
{ "value": "465320", "scheme": "krx_code" }
{
  "value": "465320",
  "scheme": "krx_code"
}
—2026-09-11465320465320KR7465320000교보15호스팩KOSDAQ2,140원0원0.00%2,135원2,140원2,135원1,170250.2만원3,810,000주81.5억원
cmu1o95un0am7109o5is9bu4nfsc-stock-price464580:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95ui0am6109o2cvn8cqq1
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-09-11464580464580KR7464580000닷밀KOSDAQ1,593원117원7.93%1,455원1,600원1,425원17,3782649.6만원18,406,089주293.2억원
cmu1o95ud0am5109omcdthv8mfsc-stock-price464500:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95u80am4109o8qhxq9fd1
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-09-11464500464500KR7464500008아이언디바이스KOSDAQ1,582원-58원-3.54%1,638원1,670원1,572원58,4899314.1만원13,993,263주221.3억원
cmu1o95u30am3109o0xy37wr1fsc-stock-price464490:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95tv0am2109ogpd863z31
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-09-11464490464490KR7464490002쿼드메디슨KOSDAQ4,770원-50원-1.04%4,820원4,920원4,700원19,0289060.7만원11,482,113주547.6억원
cmu1o95tk0am1109opg6gwk66fsc-stock-price464280:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95tg0am0109ob46ulguu1
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-09-11464280464280KR7464280007티디에스팜KOSDAQ5,520원0원0.00%5,520원5,670원5,400원11,2776139.1만원5,530,000주305.2억원
cmu1o95tb0alz109oeumyb2rgfsc-stock-price464080:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95t60aly109ojivim2l31
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-09-11464080464080KR7464080001에스오에스랩KOSDAQ10,110원-130원-1.27%10,110원10,210원9,710원215,07721.2억원18,013,569주1821.1억원
cmu1o95t00alx109o72hdetzzfsc-stock-price463480:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95sw0alw109ouhmue2co1
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-09-11463480463480KR7463480004모티브링크KOSDAQ4,040원0원0.00%4,090원4,090원3,980원9,8203943.1만원12,390,358주500.5억원
cmu1o95so0alv109oed6vc4m5fsc-stock-price463020:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95sc0alu109of3a8suvz1
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-09-11463020463020KR7463020008뉴엔AIKOSDAQ7,900원-400원-4.82%8,200원8,290원7,650원175,15213.8억원8,987,200주709.9억원
cmu1o95s10alt109o5bdxjbi2fsc-stock-price462980:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95ru0als109ohhr4lfrm1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-09-11462980462980KR7462980004아이지넷KOSDAQ1,589원9원0.57%1,580원1,668원1,540원23,8633818.7만원18,234,437주289.7억원
cmu1o95rj0alr109ozkqaonpgfsc-stock-price462870:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95rb0alq109ohson2to21
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-09-11462870462870KR7462870007시프트업KOSPI31,400원-100원-0.32%31,200원32,200원31,200원28,8709.1억원58,741,890주1.8조원
cmu1o95qz0alp109o6h2l6t8zfsc-stock-price462860:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95qn0alo109ozacckl5f1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-09-11462860462860KR7462860008더즌KOSDAQ3,000원-125원-4.00%3,010원3,095원2,965원872,83726.3억원71,756,523주2152.6억원
cmu1o95qb0aln109o1b5pyglrfsc-stock-price462520:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95py0alm109olakrvlxj1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-09-11462520462520KR7462520008조선내화KOSPI12,810원-100원-0.77%12,990원12,990원12,700원3,2944216만원11,855,168주1518.6억원
cmu1o95pn0all109o0k6sn3hnfsc-stock-price462510:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95pj0alk109ow9sk4yr61
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-09-11462510462510KR7462510009라메디텍KOSDAQ2,645원20원0.76%2,625원2,785원2,550원7,8512043.7만원8,802,965주232.8억원
cmu1o95pd0alj109obl8h4zrtfsc-stock-price462350:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95p90ali109oa5omgdlw1
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-09-11462350462350KR7462350000이노스페이스KOSDAQ6,050원70원1.17%5,960원6,110원5,890원100,0126억원33,881,572주2049.8억원
cmu1o95p40alh109or0sa6dilfsc-stock-price462310:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95oz0alg109oc9jx2tsk1
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-09-11462310462310KR7462310004뉴키즈온KOSDAQ3,770원-80원-2.08%3,935원3,935원3,770원11,1264239.6만원7,898,605주297.7억원
cmu1o95ou0alf109otdex7hltfsc-stock-price461300:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95op0ale109okjt0dolh1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-09-11461300461300KR7461300006아이스크림미디어KOSDAQ19,200원-70원-0.36%18,930원19,440원18,930원21,4944.1억원13,333,933주2560.1억원
cmu1o95oi0ald109oiwvif160fsc-stock-price461030:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95oe0alc109o7oyphzti1
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-09-11461030461030KR7461030009아이엠비디엑스KOSDAQ2,745원-10원-0.36%2,755원2,805원2,735원8,1482240.5만원14,334,517주393.4억원
cmu1o95o80alb109oriyc1bt1fsc-stock-price460940:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95o40ala109ok9hen5hf1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-09-11460940460940KR7460940000피앤에스로보틱스KOSDAQ5,090원-80원-1.55%5,130원5,160원5,020원31,0741.5억원13,455,280주684.8억원
cmu1o95nz0al9109onnjtb2rzfsc-stock-price460930:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95nu0al8109oi7zdp7a31
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-09-11460930460930KR7460930001현대힘스KOSDAQ13,720원20원0.15%13,350원13,950원13,350원154,14821.1억원35,510,671주4872억원
cmu1o95no0al7109oblsk1amlfsc-stock-price460870:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95nk0al6109ol77iblot1
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-09-11460870460870KR7460870009에스엠씨지KOSDAQ2,735원-35원-1.26%2,770원2,830원2,705원21,1295769.2만원20,073,304주549억원
cmu1o95ne0al5109ouo89umqffsc-stock-price460860:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95na0al4109oq6rcu9xq1
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-09-11460860460860KR7460860000동국제강KOSPI10,320원0원0.00%10,200원10,440원10,050원102,21310.5억원49,608,017주5119.5억원
cmu1o95n50al3109o72mwid0ofsc-stock-price460850:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95n00al2109o757k6m871
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-09-11460850460850KR7460850001동국씨엠KOSPI5,220원-30원-0.57%5,200원5,240원5,170원20,4631억원29,898,656주1560.7억원
cmu1o95mu0al1109oo6n56k80fsc-stock-price460470:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95mq0al0109o4g3o36m71
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-09-11460470460470KR7460470008아이빔테크놀로지KOSDAQ2,800원0원0.00%2,850원2,850원2,695원15,8574414.8만원15,119,370주423.3억원
cmu1o95ml0akz109oe75rdu8efsc-stock-price459550:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95mg0aky109os1p4br821
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-09-11459550459550KR7459550000알트KOSDAQ2,250원-245원-9.82%2,430원2,505원2,190원1,492,41435.4억원25,220,761주567.4억원
cmu1o95mb0akx109o1ydzqndrfsc-stock-price459510:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95m60akw109ochne35bw1
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-09-11459510459510KR7459510004나우로보틱스KOSDAQ17,820원2,450원15.94%15,200원17,940원15,000원769,307131.4억원12,978,382주2312.7억원
cmu1o95m00akv109ookjo0b1tfsc-stock-price459100:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95lw0aku109oe0ikiqut1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-09-11459100459100KR7459100004위츠KOSDAQ3,960원-135원-3.30%4,000원4,085원3,950원15,6276247.4만원13,466,100주533.2억원
cmu1o95lq0akt109oifc2ep0wfsc-stock-price458870:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95lm0aks109o9bjpaamx1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-09-11458870458870KR7458870003씨어스KOSDAQ24,000원700원3.00%22,850원24,350원22,550원140,29833.4억원38,345,362주9202.8억원
cmu1o95lf0akr109ofqelw7xofsc-stock-price458650:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95lb0akq109oc92vexy71
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-09-11458650458650KR7458650009성우KOSDAQ7,770원-70원-0.89%7,790원7,870원7,700원2,4611914.6만원15,045,670주1169억원
cmu1o95l60akp109o0nr79a83fsc-stock-price458350:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95l10ako109osjhosadj1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-09-11458350458350KR7458350006에스팀KOSDAQ3,140원30원0.96%3,110원3,220원3,060원23,5607410.3만원8,683,200주272.6억원
cmu1o95kw0akn109olat2qny8fsc-stock-price457600:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95kr0akm109obyeczuw31
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-09-11457600457600KR7457600005벡트KOSDAQ4,605원-230원-4.76%4,950원5,200원4,500원119,3865.6억원13,707,500주631.2억원
cmu1o95km0akl109oat7qv84efsc-stock-price457550:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95kh0akk109oc3m4jvjy1
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-09-11457550457550KR7457550002우진엔텍KOSDAQ14,880원320원2.20%14,560원15,350원14,280원145,89921.8억원9,318,958주1386.6억원
cmu1o95kc0akj109ol3hxxsdjfsc-stock-price457370:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95k70aki109op8iu23i31
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-09-11457370457370KR7457370005한켐KOSDAQ8,400원670원8.67%7,660원9,200원7,530원3,375,921293.6억원8,067,134주677.6억원
cmu1o953x0ahv109okpyd80pwfsc-stock-price443060:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o953s0ahu109obgxrwpt51
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-09-11443060443060KR7443060009HD현대마린솔루션KOSPI247,000원17,500원7.63%230,000원254,000원229,500원356,807877.2억원44,833,460주11조원
cmu1o953n0aht109ocwxrnebrfsc-stock-price441270:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o953i0ahs109o5ix3h0px1
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-09-11441270441270KR7441270006파인엠텍KOSDAQ8,290원190원2.35%8,110원8,360원8,020원769,94362.9억원42,204,932주3498.7억원
cmu1o953c0ahr109oatx4y7jdfsc-stock-price440320:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o95380ahq109o2pfachia1
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-09-11440320440320KR7440320000오픈놀KOSDAQ2,250원-20원-0.88%2,270원2,295원2,195원7,9971774.4만원9,980,000주224.5억원
cmu1o95330ahp109o7t4zysr0fsc-stock-price440290:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o952y0aho109osk1s6puw1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-09-11440290440290KR7440290005HB인베스트먼트KOSDAQ1,765원21원1.20%1,743원1,765원1,742원62,4721억원27,506,430주485.4억원
cmu1o952t0ahn109oqrj6fhkvfsc-stock-price440110:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o952o0ahm109owxz9rmj91
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-09-11440110440110KR7440110005파두KOSDAQ68,500원-10,800원-13.62%76,000원77,000원68,400원571,261407억원50,111,027주3.4조원
cmu1o952j0ahl109o9i7qtn7kfsc-stock-price439960:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o952e0ahk109oldytjtv81
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-09-11439960439960KR7439960006코스모로보틱스KOSDAQ12,010원-410원-3.30%12,060원12,250원11,940원501,70660.6억원32,450,626주3897.3억원
cmu1o95280ahj109olbghwphffsc-stock-price439580:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o95240ahi109omuiph56c1
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-09-11439580439580KR7439580002블루엠텍KOSDAQ2,170원5원0.23%2,150원2,225원2,130원139,5693억원33,846,547주734.4억원
cmu1o951z0ahh109o4g2d2wcefsc-stock-price439260:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o951u0ahg109o2e0iwcpa1
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-09-11439260439260KR7439260001대한조선KOSPI47,300원-100원-0.21%47,300원48,000원46,650원27,77913.1억원38,088,730주1.8조원
cmu1o951p0ahf109oe5ectwqvfsc-stock-price439090:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o951k0ahe109o9ua7fpn11
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-09-11439090439090KR7439090002마녀공장KOSDAQ16,400원540원3.40%16,740원17,280원15,700원585,83296.5억원16,393,260주2688.4억원
74,681건 중 12,501–12,550← 이전251 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬