Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy1o3t1csf0zcioimom6xzfsc-stock-price052260:202610282026-10-28dayperiod2026-10-29 11:48:202026-10-29 11:48:20cmvsy1o3n1csd0zcinj531mlz1
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-10-28052260052260KR7052260007현대바이오랜드KOSDAQ4,260원5원0.12%4,255원4,340원4,120원124,6905.2억원30,000,000주1278억원
cmvsy1o3d1cs90zci6p2pxuh3fsc-stock-price052220:202610282026-10-28dayperiod2026-10-29 11:48:202026-10-29 11:48:20cmvsy1o371cs70zci2c24dyrg1
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-10-28052220052220KR7052220001iMBCKOSDAQ1,470원-5원-0.34%1,472원1,479원1,450원27,6964106.3만원23,000,000주338.1억원
cmvsy1o2y1cs30zcivzuscev4fsc-stock-price052020:202610282026-10-28dayperiod2026-10-29 11:48:202026-10-29 11:48:20cmvsy1o2s1cs10zci7iq3gngl1
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-10-28052020052020KR7052020005에스티큐브KOSDAQ6,720원-110원-1.61%6,900원6,900원6,440원221,58914.7억원67,983,291주4568.4억원
cmvsy1o2i1crx0zcicorwqzrdfsc-stock-price051980:202610282026-10-28dayperiod2026-10-29 11:48:202026-10-29 11:48:20cmvsy1o2c1crv0zciif9t9v2d1
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-10-28051980051980KR7051980001중앙첨단소재KOSDAQ8,410원-30원-0.36%8,350원8,450원8,110원51,9274.2억원11,109,170주934.2억원
cmvsy1o241crr0zciwn1v1tb7fsc-stock-price051915:202610282026-10-28dayperiod2026-10-29 11:48:202026-10-29 11:48:20cmvsy1o1x1crp0zcis4bdp4tb1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-10-28051915051915KR7051911006LG화학우KOSPI107,300원2,100원2.00%106,800원107,600원104,500원43,33346.9억원7,682,759주8243.6억원
cmvsy1o1o1crl0zci8ztvfy3gfsc-stock-price051910:202610282026-10-28dayperiod2026-10-29 11:48:202026-10-29 11:48:20cmvsy1o1h1crj0zciv0d1fxbt1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-10-28051910051910KR7051910008LG화학KOSPI236,000원7,500원3.28%231,500원238,500원228,500원239,802566.4억원70,592,341주16.6조원
cmvsy1o171crf0zci0h2zyybrfsc-stock-price051905:202610282026-10-28dayperiod2026-10-29 11:48:202026-10-29 11:48:20cmvsy1o121crd0zci57zkbpa51
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-10-28051905051905KR7051901007LG생활건강우KOSPI94,600원1,600원1.72%94,100원96,100원92,800원6,7166.3억원2,096,259주1983억원
cmvsy1o0r1cr90zcirsml0fw6fsc-stock-price051900:202610282026-10-28dayperiod2026-10-29 11:48:202026-10-29 11:48:20cmvsy1o0l1cr70zci43x79ph51
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-10-28051900051900KR7051900009LG생활건강KOSPI259,000원2,000원0.78%257,500원267,000원257,500원41,611108.2억원14,975,523주3.8조원
cmvsy1nzu1cqx0zci5qmrfwixfsc-stock-price051630:202610282026-10-28dayperiod2026-10-29 11:48:202026-10-29 11:48:20cmvsy1nzm1cqu0zciwtq33x561
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-10-28051630051630KR7051630002진양화학KOSPI2,115원-15원-0.70%2,155원2,225원2,050원667,50514.2억원21,200,000주448.3억원
cmvsy1nyz1cql0zcib62olo7pfsc-stock-price051500:202610282026-10-28dayperiod2026-10-29 11:48:202026-10-29 11:48:20cmvsy1nyr1cqi0zci7hxymfj11
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-10-28051500051500KR7051500007CJ프레시웨이KOSDAQ21,000원500원2.44%20,400원21,000원20,400원5,2411억원11,871,586주2493억원
cmvsy1ny31cq80zci2d3ij3ggfsc-stock-price051390:202610282026-10-28dayperiod2026-10-29 11:48:202026-10-29 11:48:20cmvsy1nxv1cq60zcihglge7hn1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-10-28051390051390KR7051390003YWKOSDAQ3,765원30원0.80%3,825원3,825원3,735원3,8931473.2만원11,355,368주427.5억원
cmvsy1nx81cpw0zci4t8qsq6dfsc-stock-price051370:202610282026-10-28dayperiod2026-10-29 11:48:202026-10-29 11:48:20cmvsy1nx11cpu0zcisp4sfbhi1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-10-28051370051370KR7051370005인터플렉스KOSDAQ6,080원200원3.40%5,980원6,090원5,980원51,2843.1억원23,327,472주1418.3억원
cmvsy1np41cmw0zcilr5nfag6fsc-stock-price049480:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1now1cms0zci0t7unlmh1
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-10-28049480049480KR7049480007오픈베이스KOSDAQ1,875원73원4.05%1,825원1,915원1,823원177,8293.3억원31,422,383주589.1억원
cmvsy1no51cmj0zci7zhbdyvhfsc-stock-price049430:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1nny1cmg0zcibaul64yq1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-10-28049430049430KR7049430002코메론KOSDAQ19,360원-1,390원-6.70%20,450원20,700원19,320원48,3879.4억원7,988,324주1546.5억원
cmvsy1mxw1ccn0zcirxtmrlqafsc-stock-price043340:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mxo1ccj0zciz5d534kw1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-10-28043340043340KR7043340009에쎈테크KOSDAQ591원0원0.00%0원0원0원00원47,500,000주280.7억원
cmvsy1mwv1cca0zcinp0hbpnbfsc-stock-price043220:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mwo1cc60zcieuk23zzf1
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-10-28043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmvsy1mpx1c9l0zcicg35xkqhfsc-stock-price041960:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mpq1c9j0zciugbowgau1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-10-28041960041960KR7041960006코미팜KOSDAQ8,680원390원4.70%8,360원8,870원8,360원181,17415.7억원74,618,201주6476.8억원
cmvsy1mp21c990zci8xjbcl0xfsc-stock-price041920:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mou1c960zcikou2hc5m1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-10-28041920041920KR7041920000메디아나KOSDAQ8,080원-10원-0.12%8,030원8,350원8,030원45,1103.6억원18,598,223주1502.7억원
cmvsy1ml61c7t0zcifk1j7xt1fsc-stock-price041440:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mkz1c7r0zcig0uz1uvd1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-10-28041440041440KR7041440009현대에버다임KOSDAQ6,020원80원1.35%6,050원6,110원5,990원39,0222.3억원17,841,712주1074억원
cmvsy1mkb1c7i0zcibmomf0y7fsc-stock-price041020:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mk31c7e0zciwiun081k1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-10-28041020041020KR7041020009폴라리스오피스KOSDAQ2,810원80원2.93%2,765원2,860원2,755원164,6794.6억원49,683,793주1396.1억원
cmvsy1mj11c740zci13zn0ls0fsc-stock-price040610:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mip1c730zciigslnqgj1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-10-28040610040610KR7040610008SG&GKOSDAQ2,830원-5원-0.18%2,835원2,875원2,805원13,0123674.4만원17,043,598주482.3억원
cmvsy1mhl1c6s0zci71wefm89fsc-stock-price040350:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mhc1c6q0zciqlxtwvpc1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-10-28040350040350KR7040350001크레오에스지KOSDAQ2,610원20원0.77%2,575원2,650원2,500원72,7611.8억원19,856,196주518.2억원
cmvsy1mgk1c6g0zci6ewheauffsc-stock-price040160:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mge1c6f0zci6h3qpdi11
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-10-28040160040160KR7040160004누리플렉스KOSDAQ4,790원140원3.01%4,770원4,885원4,595원8,7364134만원11,883,351주569.2억원
cmvsy1mf91c5z0zcilbu8auw3fsc-stock-price039840:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mf31c5x0zcizdcetuwd1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-10-28039840039840KR7039840004디오KOSDAQ10,050원60원0.60%10,000원10,050원9,830원63,1696.2억원13,415,828주1348.2억원
cmvsy1n1n1ce10zci13rps4yxfsc-stock-price044180:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1n1h1cdy0zcivau5h3he1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-10-28044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmvsy1n181cdv0zci8p01p7gwfsc-stock-price043910:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1n111cds0zcidfwtzqg31
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-10-28043910043910KR7043910009자연과환경KOSDAQ2,900원30원1.05%2,785원2,925원2,785원18,0135174.2만원11,339,145주328.8억원
cmvsy1n0s1cdp0zciquksscdcfsc-stock-price043710:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1n0j1cdm0zci0ie7748p1
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-10-28043710043710KR7043710003코스리거글로벌KOSDAQ2,865원-55원-1.88%2,860원3,090원2,860원3,303968.8만원17,312,502주496억원
cmvsy1n081cdh0zci4llinqgefsc-stock-price043650:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1n031cdg0zcigardx7f91
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-10-28043650043650KR7043650001국순당KOSDAQ3,445원45원1.32%3,400원3,475원3,392원12,2964213.3만원17,858,304주615.2억원
cmvsy1mzr1cdb0zci8pv8t0kwfsc-stock-price043610:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mzn1cda0zciydeetmj81
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-10-28043610043610KR7043610005KT지니뮤직KOSDAQ1,055원0원0.00%0원0원0원00원58,115,438주613.1억원
cmvsy1mzd1cd50zcilipyepcgfsc-stock-price043590:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mz71cd40zciyyt0e8ed1
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-10-28043590043590KR7043590009웰킵스하이텍KOSDAQ1,729원-74원-4.10%1,887원1,887원1,711원48,0258288.4만원13,568,381주234.5억원
cmvsy1myt1ccz0zci6tcmrqxufsc-stock-price043370:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mym1ccw0zci86j6679d1
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-10-28043370043370KR7043370006피에이치에이KOSDAQ11,740원50원0.43%11,820원11,950원11,600원48,3205.6억원21,000,000주2465.4억원
cmvsy1myb1ccs0zcijs8ap7w1fsc-stock-price043360:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1my31ccq0zci7e4z7sl71
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-10-28043360043360KR7043360007디지아이KOSDAQ2,130원80원3.90%2,090원2,160원2,015원7,8951650.3만원9,000,000주191.7억원
cmvsy1mxh1cch0zcigv50kog8fsc-stock-price043260:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mx81ccd0zciapvxi1ky1
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-10-28043260043260KR7043260009성호전자KOSDAQ28,700원1,500원5.51%28,300원29,150원27,900원2,197,438626.7억원75,451,848주2.1조원
cmvsy1mtx1cb50zci5j3mgsc7fsc-stock-price042600:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mtp1cb10zcirvzkymtx1
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-10-28042600042600KR7042600007새로닉스KOSDAQ9,420원520원5.84%8,980원9,550원8,840원32,8933억원12,423,574주1170.3억원
cmvsy1mt21cat0zcioeyw78b4fsc-stock-price042510:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mst1cap0zci7qkcs0z91
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-10-28042510042510KR7042510008라온시큐어KOSDAQ19,260원1,370원7.66%18,250원20,000원17,950원4,052,816775.2억원11,105,828주2138.9억원
cmvsy1ms61cag0zcihy8y32agfsc-stock-price042420:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mry1cae0zcihqwfa8io1
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-10-28042420042420KR7042420000네오위즈홀딩스KOSDAQ18,400원-590원-3.11%18,990원19,440원18,160원8,5221.5억원8,142,283주1498.1억원
cmvsy1mrc1ca50zcimjlhy4vpfsc-stock-price042110:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mr41ca10zciytwo6yyx1
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-10-28042110042110KR7042110007에스씨디KOSDAQ970원-14원-1.42%984원997원969원75,3877333.8만원48,329,564주468.7억원
cmvsy1mqc1c9r0zcilxd2ipsmfsc-stock-price042000:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mq61c9o0zcigqsuy1wl1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-10-28042000042000KR7042000000카페24KOSDAQ17,280원140원0.82%17,350원17,980원17,150원115,92020.2억원24,178,169주4177.9억원
cmvsy1mpi1c9g0zciz7vrpxkyfsc-stock-price041930:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mpa1c9c0zcijtczbum81
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-10-28041930041930KR7041930009SY동아KOSDAQ4,755원115원2.48%4,690원4,845원4,685원19,4289160.2만원15,200,000주722.7억원
cmvsy1moj1c920zcijngr9iijfsc-stock-price041910:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1moc1c900zciyuc50s3c1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-10-28041910041910KR7041910001폴라리스AI파마KOSDAQ5,640원110원1.99%5,540원5,670원5,520원26,0031.4억원13,283,350주749.1억원
cmvsy1mnz1c8v0zcijlp6caq6fsc-stock-price041830:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mns1c8t0zcipuwts7y01
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-10-28041830041830KR7041830001인바디KOSDAQ46,400원450원0.98%45,950원47,050원45,700원22,48510.4억원13,480,882주6255.1억원
cmvsy1mnk1c8p0zcis2lgagjffsc-stock-price041650:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mnd1c8n0zcit4dgjuju1
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-10-28041650041650KR7041650003상신브레이크KOSPI1,944원-16원-0.82%1,988원1,988원1,929원31,4046115만원21,471,450주417.4억원
cmvsy1mn31c8j0zci1hm4w3gtfsc-stock-price041590:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mmx1c8h0zcih8d75o5b1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-10-28041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmvsy1mml1c8c0zcitgrsb3hjfsc-stock-price041520:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mme1c8a0zci1f8z5js91
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-10-28041520041520KR7041520008이엘씨KOSDAQ11,750원270원2.35%11,480원12,200원11,250원9,5831.1억원12,188,730주1432.1억원
cmvsy1mlq1c800zcinj2usvy9fsc-stock-price041460:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mli1c7x0zcircutybw01
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-10-28041460041460KR7041460007한국전자인증KOSDAQ3,130원60원1.95%3,070원3,160원3,045원34,3561억원18,430,109주576.8억원
cmvsy1m871c3f0zciwt9hf2rjfsc-stock-price039030:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1m7z1c3c0zcii3fk2npa1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-10-28039030039030KR7039030002이오테크닉스KOSDAQ418,500원23,500원5.95%408,500원421,000원408,000원99,259411.2억원12,319,550주5.1조원
cmvsy1m781c330zciflkwo6oyfsc-stock-price039010:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1m711c300zcis8blgsm61
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-10-28039010039010KR7039010004현대에이치티KOSDAQ7,880원50원0.64%7,830원7,920원7,800원5,8794622.8만원8,625,000주679.6억원
cmvsy1m6s1c2x0zcifmj9cg02fsc-stock-price038950:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1m6n1c2u0zcirpizsqrm1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-10-28038950038950KR7038950002파인디지털KOSDAQ2,760원20원0.73%2,725원2,810원2,705원3,085847.1만원10,210,765주281.8억원
cmvsy1m6d1c2r0zciruf22lndfsc-stock-price038880:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1m671c2o0zcib5xam6hi1
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-10-28038880038880KR7038880001아이에이KOSDAQ3,180원10원0.32%3,165원3,235원3,125원6,0321926.9만원7,514,423주238.9억원
cmvsy1m5z1c2l0zciuwv3sghkfsc-stock-price038870:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1m5r1c2i0zci7u5ufzjh1
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-10-28038870038870KR7038870002에코심플렉스KOSDAQ2,040원10원0.49%2,030원2,170원1,975원16,5243387.4만원14,014,949주285.9억원
152,185건 중 12,501–12,550← 이전251 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬