Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3bdn10w390z4k8arxduytfsc-stock-price474930:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdmv0w380z4k6ggyy96p1
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-08-13474930474930KR7474930005신한제13호스팩KOSDAQ2,075원5원0.24%2,080원2,080원2,060원3,829789.5만원3,620,000주75.1억원
cmst3bdnb0w3b0z4k8cdqt9yufsc-stock-price475040:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdn50w3a0z4khof511hr1
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-08-13475040475040KR7475040002스트라드비젼KOSDAQ3,280원-20원-0.61%3,310원3,460원3,265원1,197,38440억원53,255,138주1746.7억원
cmst3bdnm0w3d0z4k1edqnpksfsc-stock-price475150:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdnh0w3c0z4k8ou9iq8q1
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-08-13475150475150KR7475150009SK이터닉스KOSPI57,100원4,400원8.35%54,000원59,900원53,200원7,396,6694244.4억원34,067,004주1.9조원
cmst3bdnv0w3f0z4k0jwlzepofsc-stock-price475230:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdnr0w3e0z4kwb5e2y4h1
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-08-13475230475230KR7475230009엔알비KOSDAQ8,570원-20원-0.23%8,800원9,310원8,480원176,96415.8억원10,898,683주934억원
cmst3bdo50w3h0z4kz2ruo3sifsc-stock-price475240:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdo10w3g0z4ks3owd2y81
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-08-13475240475240KR7475240008하나32호스팩KOSDAQ2,080원5원0.24%2,080원2,080원2,075원173.5만원3,200,000주66.5억원
cmst3bdof0w3j0z4k8dyy8la1fsc-stock-price475250:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdob0w3i0z4kxf9ej3z31
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-08-13475250475250KR7475250007하나33호스팩KOSDAQ2,065원0원0.00%2,065원2,070원2,060원606125만원3,700,000주76.4억원
cmst3bdoo0w3l0z4kzxo6stuifsc-stock-price475400:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdok0w3k0z4kcl6el8951
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-08-13475400475400KR7475400008씨메스로보틱스KOSDAQ20,700원400원1.97%20,850원21,200원20,350원46,7759.7억원11,806,894주2444억원
cmst3bdoy0w3n0z4kik9q35x5fsc-stock-price475430:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdou0w3m0z4k1n2qidq31
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-08-13475430475430KR7475430005키스트론KOSDAQ4,575원15원0.33%4,620원4,860원4,545원704,50533.2억원17,848,110주816.5억원
cmst3bdpd0w3p0z4k9vfoljy3fsc-stock-price475460:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdp70w3o0z4kod0qh1l71
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-08-13475460475460KR7475460002미트박스KOSDAQ6,270원-20원-0.32%6,290원6,310원6,230원12,4637826만원5,646,525주354억원
cmst3bdpn0w3r0z4kt76dfe7afsc-stock-price475560:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdpj0w3q0z4kn2w7frif1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-08-13475560475560KR7475560009더본코리아KOSPI14,090원-120원-0.84%14,580원14,580원14,040원7,3861억원14,827,970주2089.2억원
cmst3bdpx0w3t0z4k8ybkgmfcfsc-stock-price475580:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdpt0w3s0z4kzovzewlb1
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-08-13475580475580KR7475580007에이럭스KOSDAQ7,520원-130원-1.70%7,710원7,800원7,500원32,9392.5억원13,624,900주1024.5억원
cmst3bdq80w3v0z4kwcbdvvmcfsc-stock-price475660:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdq30w3u0z4k1x7x3w3e1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-08-13475660475660KR7475660007에스켐KOSDAQ3,600원-155원-4.13%3,725원3,725원3,595원2,7741010.5만원7,929,835주285.4억원
cmst3bdqh0w3x0z4kemfafsf0fsc-stock-price475830:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdqd0w3w0z4k3j7bifwv1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-08-13475830475830KR7475830006오름테라퓨틱KOSDAQ66,900원1,000원1.52%65,200원68,300원63,600원71,83547.7억원21,719,590주1.4조원
cmst3bdqu0w3z0z4k6e3paz0qfsc-stock-price475960:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdqp0w3y0z4kb5u62mhp1
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-08-13475960475960KR7475960001토모큐브KOSDAQ38,950원50원0.13%39,400원39,600원38,200원20,1997.8억원13,476,174주5248.9억원
cmst3bdr30w410z4k1u6p3z0efsc-stock-price476040:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdqz0w400z4ku1cj57vd1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-08-13476040476040KR7476040001오가노이드사이언스KOSDAQ8,410원-250원-2.89%8,660원8,950원8,340원23,7382억원6,585,760주553.8억원
cmst3bdrd0w430z4k6o0qyc65fsc-stock-price476060:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdr90w420z4k2q6mjxz91
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-08-13476060476060KR7476060009온코닉테라퓨틱스KOSDAQ15,480원-320원-2.03%15,570원15,660원15,130원499,33476.6억원45,407,840주7029.1억원
cmst3bdrn0w450z4kjodufksyfsc-stock-price476080:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdri0w440z4kbmtouxc31
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-08-13476080476080KR7476080007M83KOSDAQ4,440원515원13.12%3,955원4,880원3,860원574,57825.8억원8,077,000주358.6억원
cmst3bdrw0w470z4kqwi8d1vzfsc-stock-price476710:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdrs0w460z4k6asbsqe81
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-08-13476710476710KR7476710009타조이엔터테인먼트KONEX17,500원0원0.00%0원0원0원00원1,000,000주175억원
cmst3bds70w490z4kdftitz15fsc-stock-price476830:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bds20w480z4ktz713w7w1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-08-13476830476830KR7476830005알지노믹스KOSDAQ35,050원1,400원4.16%34,200원36,450원33,300원294,021103.5억원28,055,436주9833.4억원
cmst3aevt0o7r0z4k6i4mcbbbfsc-stock-price011420:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aevm0o7o0z4kdxv833d61
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-08-13011420011420KR7011420007갤럭시아에스엠KOSPI1,492원-19원-1.26%1,503원1,518원1,477원49,1427334.1만원27,549,644주411억원
cmst3aewe0o7x0z4kumb37fz4fsc-stock-price011500:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aew30o7u0z4kgu6ab6iv1
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-08-13011500011500KR7011500006한농화성KOSPI13,630원30원0.22%13,840원13,840원13,450원64,5908.7억원15,637,042주2131.3억원
cmst3aewx0o830z4kxq635m2jfsc-stock-price011560:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aewn0o800z4kfvyjlxe41
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-08-13011560011560KR7011560000세보엠이씨KOSDAQ21,800원-700원-3.11%22,500원22,650원21,800원22,2504.9억원10,084,872주2198.5억원
cmst3aexi0o890z4kqhwyy206fsc-stock-price0115H0:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aex70o860z4kfaloifxw1——2026-08-130115H0—KR70115H0007삼성스팩13호KOSDAQ1,990원0원0.00%1,979원1,991원1,979원3,626721.5만원7,350,000주146.2억원
cmst3aey20o8f0z4k0685pue4fsc-stock-price011690:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aexs0o8c0z4k2c9q604k1
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-08-13011690011690KR7011690005와이투솔루션KOSPI3,765원25원0.67%3,930원3,930원3,705원118,0494.4억원36,704,394주1381.9억원
cmst3aeym0o8l0z4k2vwc78mtfsc-stock-price011700:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aeyd0o8i0z4k61fzelmu1
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-08-13011700011700KR7011700002한신기계KOSPI2,600원15원0.58%2,600원2,660원2,560원286,7807.4억원32,446,151주843.5억원
cmst3aez60o8r0z4kzlahmq9lfsc-stock-price011760:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aeyx0o8o0z4k4gs5rcad1
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-08-13011760011760KR7011760006현대코퍼레이션KOSPI27,350원-400원-1.44%27,900원27,900원27,000원20,4595.6억원13,228,966주3618.1억원
cmst3afd50ocx0z4kf06jy4i2fsc-stock-price012750:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3afcv0ocu0z4k9c8j1t6n1
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-08-13012750012750KR7012750006에스원KOSPI78,100원1,100원1.43%77,000원78,100원75,900원67,87452.5억원37,999,178주2.9조원
cmst3afe30od90z4k6ghwea7jfsc-stock-price012800:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3afdt0od70z4kiqk86g1w1
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-08-13012800012800KR7012800009대창KOSPI1,196원-26원-2.13%1,222원1,244원1,196원359,4334.3억원91,140,499주1090억원
cmst3aff70odl0z4kps8xg4vsfsc-stock-price0129K0:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afey0odj0z4k24wvu3su1——2026-08-130129K0—KR70129K0006신한제18호스팩KOSDAQ1,971원3원0.15%1,962원1,971원1,962원7,0621388.2만원5,620,000주110.7억원
cmst3aezq0o8x0z4kggpnvbeffsc-stock-price011780:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aezh0o8u0z4kbj4rmf2w1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-08-13011780011780KR7011780004금호석유화학KOSPI128,900원2,600원2.06%126,300원130,900원126,300원184,113238.7억원25,157,325주3.2조원
cmst3af090o930z4k60j647dofsc-stock-price011785:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af000o900z4kzeo2ltwo1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-08-13011785011785KR7011781002금호석유화학우KOSPI52,700원0원0.00%52,700원53,200원52,100원4,6002.4억원3,023,486주1593.3억원
cmst3af0u0o990z4kmjck00xmfsc-stock-price011790:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af0l0o960z4ky8t7yq931
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-08-13011790011790KR7011790003SKCKOSPI89,200원2,200원2.53%89,000원90,700원87,600원232,297207.2억원49,598,298주4.4조원
cmst3af1e0o9f0z4kx78apcoifsc-stock-price0117P0:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af140o9c0z4kbbcglut31——2026-08-130117P0—KR70117P0005피스피스스튜디오KOSDAQ5,460원-50원-0.91%5,560원5,560원5,410원102,9175.6억원14,168,911주773.6억원
cmst3af1u0o9l0z4kpdl2nznxfsc-stock-price011810:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af1m0o9i0z4kzk6wjvu71
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-08-13011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmst3af2f0o9r0z4ksoggd2rsfsc-stock-price011930:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af270o9o0z4krfixdg5h1
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-08-13011930011930KR7011930005신성이엔지KOSPI16,900원100원0.60%16,960원17,320원16,700원214,90036.7억원20,306,182주3431.7억원
cmst3af2x0o9w0z4kft7in7uzfsc-stock-price012030:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af2o0o9u0z4k8bpe1glf1
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-08-13012030012030KR7012030003DBKOSPI1,515원-12원-0.79%1,543원1,573원1,509원581,8858.9억원201,173,933주3047.7억원
cmst3af3i0oa20z4keosiulrqfsc-stock-price0120G0:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af3a0oa00z4kjsmrjmvi1——2026-08-130120G0—KR70120G0001삼양바이오팜KOSPI48,600원1,750원3.74%47,550원50,200원46,300원42,73120.8억원7,435,870주3613.8억원
cmst3af430oa80z4kovdmxl9gfsc-stock-price012160:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af3u0oa60z4k8krll1fq1
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-08-13012160012160KR7012160008영흥KOSPI2,575원165원6.85%2,450원2,750원2,435원222,9375.8억원15,620,703주402.2억원
cmst3af4m0oae0z4kzo15rry7fsc-stock-price012170:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af4e0oac0z4k6vg6wvvc1
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-08-13012170012170KR7012170007아센디오KOSPI748원0원0.00%0원0원0원00원20,250,194주151.4억원
cmst3af560oak0z4kflif2rtjfsc-stock-price012200:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af4y0oai0z4klheeqh6u1
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-08-13012200012200KR7012200002계양전기KOSPI4,270원50원1.18%4,225원4,380원4,200원340,22814.5억원27,222,829주1162.4억원
cmst3af5s0oaq0z4ktlwdiv8gfsc-stock-price012205:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af5i0oao0z4kbjgigit81
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-08-13012205012205KR7012201000계양전기우KOSPI6,640원280원4.40%6,500원6,640원6,500원17,8091.1억원1,169,079주77.6억원
cmst3af6d0oaw0z4kwaor3fudfsc-stock-price012210:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af640oau0z4k9ncha5zp1
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-08-13012210012210KR7012210001삼미금속KOSDAQ8,210원890원12.16%7,320원9,330원7,310원733,47161.2억원23,051,579주1892.5억원
cmst3af6w0ob20z4kwdhdxduwfsc-stock-price012280:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af6o0ob00z4ku0fjm18r1
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-08-13012280012280KR7012280004영화금속KOSPI803원0원0.00%0원0원0원00원49,524,505주397.6억원
cmst3af7f0ob80z4kn9wnw79yfsc-stock-price012320:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af780ob60z4kgfed8v2i1
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-08-13012320012320KR7012320008경동인베스트KOSPI48,600원150원0.31%48,100원48,900원47,500원3,0981.4억원2,365,023주1149.4억원
cmst3af7z0obe0z4k2npd4upofsc-stock-price012330:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af7r0obc0z4k88mu4xm31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-08-13012330012330KR7012330007현대모비스KOSPI511,000원12,500원2.51%514,000원530,000원504,000원300,8161539.1억원90,732,583주46.3조원
cmst3af8k0obk0z4kfxgmjydcfsc-stock-price012340:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af8b0obi0z4k60h7e08m1
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-08-13012340012340KR7012340006뉴인텍KOSDAQ639원-85원-11.74%725원732원632원1,305,9768.6억원22,044,793주140.8억원
cmst3af940obq0z4kw3qfo1ndfsc-stock-price012450:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af8w0obo0z4kznuao6sq1
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-08-13012450012450KR7012450003한화에어로스페이스KOSPI1,185,000원29,000원2.51%1,167,000원1,213,000원1,164,000원259,0073066.5억원51,563,401주61.1조원
cmst3af9n0obw0z4kb1b2swigfsc-stock-price012610:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af9g0obu0z4k0nz7ya5h1
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-08-13012610012610KR7012610002경인양행KOSPI3,220원-40원-1.23%3,300원3,340원3,190원195,1066.3억원41,616,365주1340억원
cmst3afa90oc20z4kn01fdv20fsc-stock-price012620:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3afa00oc00z4kesupk89k1
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-08-13012620012620KR7012620001원일특강KOSDAQ6,940원40원0.58%6,990원7,050원6,870원1,193826.6만원4,400,000주305.3억원
cmst3afas0oc80z4kqvcs7fn5fsc-stock-price012630:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3afak0oc60z4k9us3udg11
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-08-13012630012630KR7012630000HDCKOSPI22,300원-200원-0.89%22,500원23,100원21,900원58,73613억원59,741,721주1.3조원
152,185건 중 124,551–124,600← 이전2492 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬