Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy1lm91bva0zci9vzx77d8fsc-stock-price036480:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lm11bv70zciovojgtvg1
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-10-28036480036480KR7036480002대성미생물KOSDAQ5,520원30원0.55%5,770원5,770원5,510원1,445802.5만원3,800,000주209.7억원
cmvsy1llt1bv40zciv0jvrlpjfsc-stock-price036460:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lll1bv10zciw9lrdngy1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-10-28036460036460KR7036460004한국가스공사KOSPI36,900원300원0.82%36,600원37,100원36,450원168,51762.2억원92,313,000주3.4조원
cmvsy1lle1buy0zcirvcnvre4fsc-stock-price036420:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1ll61buv0zci5nxdru5s1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-10-28036420036420KR7036420008콘텐트리중앙KOSPI1,698원28원1.68%1,670원1,724원1,660원20,1953410만원19,262,308주327억원
cmvsy1lkw1bur0zci8couq0njfsc-stock-price036220:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lko1bup0zci9v2bq9y21
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-10-28036220036220KR7036220002오상헬스케어KOSDAQ5,350원-70원-1.29%5,370원5,470원5,290원17,3379278.7만원14,309,416주765.5억원
cmvsy1ljr1bue0zci9ij3lragfsc-stock-price036190:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1ljl1bub0zcin43zjoie1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-10-28036190036190KR7036190007금화피에스시KOSDAQ31,000원300원0.98%31,550원31,750원30,750원2,9999271.2만원6,000,000주1860억원
cmvsy1ljc1bu90zci3z7o63gbfsc-stock-price036170:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1lj51bu60zci8lmag1jv1
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-10-28036170036170KR7036170009에이치엠넥스KOSDAQ2,530원-15원-0.59%2,580원2,665원2,485원253,1416.3억원61,365,626주1552.5억원
cmvsy1lih1btx0zcitlegjwr8fsc-stock-price036090:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1lia1btu0zcitr3owiuj1
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-10-28036090036090KR7036090009위지트KOSDAQ1,186원1원0.08%1,185원1,205원1,172원96,2291.1억원42,550,514주504.6억원
cmvsy1li21btr0zcih00srkssfsc-stock-price036030:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1lhv1bto0zci1odiwdqw1
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-10-28036030036030KR7036030005케이티알파KOSDAQ4,775원40원0.84%4,740원4,870원4,740원16,0797729만원49,019,141주2340.6억원
cmvsy1lhk1btk0zcifvj94joyfsc-stock-price036010:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1lhc1btg0zcifmsgngd61
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-10-28036010036010KR7036010007아비코전자KOSDAQ6,590원280원4.44%6,400원6,680원6,320원65,9824.3억원13,292,934주876억원
cmvsy1lgp1bt90zcin5ph32epfsc-stock-price035900:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1lgh1bt60zci0wz2a16a1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-10-28035900035900KR7035900000JYP Ent.KOSDAQ40,050원1,600원4.16%38,400원40,250원38,050원431,061170.2억원35,532,492주1.4조원
cmvsy1ldg1bs20zci6yycxv0kfsc-stock-price035610:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1ld91bs00zcigxe8amr51
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-10-28035610035610KR7035610005솔본KOSDAQ4,800원20원0.42%4,875원4,945원4,780원19,0959301.8만원27,345,997주1312.6억원
cmvsy1ld01brx0zcirhnfkh61fsc-stock-price035600:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1lcs1bru0zciwwduidb51
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-10-28035600035600KR7035600006KG이니시스KOSDAQ9,680원150원1.57%9,540원9,700원9,540원47,8374.6억원27,554,434주2667.2억원
cmvsy1lcl1brr0zcidh2gd3y7fsc-stock-price035510:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1lcd1bro0zciuugyz7on1
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-10-28035510035510KR7035510007신세계 I&CKOSPI13,850원170원1.24%13,750원14,020원13,700원28,2643.9억원13,980,900주1936.3억원
cmvsy1lc51brl0zci3fdsew0afsc-stock-price035460:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1lbz1bri0zci5uxg49sw1
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-10-28035460035460KR7035460005기산텔레콤KOSDAQ2,250원10원0.45%2,245원2,305원2,240원47,5461억원14,920,340주335.7억원
cmvsy1lbj1brd0zci1vnvplmlfsc-stock-price035420:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1lbd1brb0zcic3mgzilm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-10-28035420035420KR7035420009NAVERKOSPI178,000원3,700원2.12%181,100원186,900원178,000원1,128,2182047억원152,108,892주27조원
cmvsy1lb21br70zciixthj1zbfsc-stock-price035290:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1lax1br50zciqoieqfy91
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-10-28035290035290KR7035290006골드앤에스KOSDAQ384원0원0.00%0원0원0원00원4,767,648주18.3억원
cmvsy1lai1br10zciywqz2d0lfsc-stock-price035250:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1lab1bqz0zcii3i8v3br1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-10-28035250035250KR7035250000강원랜드KOSPI13,680원-30원-0.22%13,700원13,860원13,670원357,50249억원213,940,500주2.9조원
cmvsy1la01bqu0zciervu97j3fsc-stock-price035200:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1l9s1bqs0zcitaalh5pq1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-10-28035200035200KR7035200005프럼파스트KOSDAQ2,590원10원0.39%2,590원2,600원2,520원46,6351.1억원7,582,901주196.3억원
cmvsy1l5b1bp50zcihpcwuy80fsc-stock-price034730:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1l531bp20zci54p9j5tf1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-10-28034730034730KR7034730002SKKOSPI540,000원42,500원8.54%499,500원555,000원499,000원210,2901138.6억원72,502,703주39.1조원
cmvsy1kpf1bjc0zci3e7n0j52fsc-stock-price032830:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1kpa1bja0zcia5t2vkb51
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-10-28032830032830KR7032830002삼성생명KOSPI277,500원22,500원8.82%265,000원281,500원262,000원432,7001198.2억원200,000,000주55.5조원
cmvsy1kp01bj60zci0cj2kqhxfsc-stock-price032820:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1kou1bj40zcibxhsz8dq1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-10-28032820032820KR7032820003우리기술KOSDAQ9,630원460원5.02%9,370원9,640원9,370원1,570,119149.7억원172,784,612주1.6조원
cmvsy1kol1bj00zci027vpzjcfsc-stock-price032800:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1kof1biy0zci1apuybz71
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-10-28032800032800KR7032800005판타지오KOSDAQ1,426원-22원-1.52%1,436원1,479원1,361원21,9463100.5만원15,107,024주215.4억원
cmvsy1kg71bg30zcinf293110fsc-stock-price031820:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1kfz1bg00zciemt2y4pd1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-10-28031820031820KR7031820004아이티센씨티에스KOSPI5,220원120원2.35%5,100원5,320원5,100원21,9311.1억원12,105,146주631.8억원
cmvsy1isn1au40zcigbq770flfsc-stock-price019660:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1ise1au20zciuxm57u4j1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-10-28019660019660KR7019660000글로본KOSDAQ1,429원74원5.46%1,355원1,438원1,316원17,9462434만원13,944,333주199.2억원
cmvsy1irz1atx0zcifnkkzamjfsc-stock-price019570:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1iru1atv0zcibryi7oew1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-10-28019570019570KR7019570001GMI벤처KOSDAQ2,725원-55원-1.98%2,755원2,850원2,720원3,532971.6만원10,703,281주291.6억원
cmvsy1irm1atr0zcihywc6cbgfsc-stock-price019550:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1ire1atp0zci0fwbybho1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-10-28019550019550KR7019550003SBI인베스트먼트KOSDAQ629원-35원-5.27%669원675원628원579,9283.7억원80,562,974주506.7억원
cmvsy1ir41atl0zcik8fcws1ofsc-stock-price019540:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1iqv1ati0zci6jd8zs8o1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-10-28019540019540KR7019540004일지테크KOSDAQ4,685원-15원-0.32%4,795원4,795원4,615원23,9531.1억원13,513,500주633.1억원
cmvsy1iq81at90zci3u053ezufsc-stock-price019210:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1iq31at70zciqsqavkgf1
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-10-28019210019210KR7019210004와이지-원KOSDAQ10,840원510원4.94%10,450원10,850원10,450원322,85934.4억원37,193,728주4031.8억원
cmvsy1ipt1at30zciqdaiwe57fsc-stock-price019180:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1ipn1at10zcioez14eq51
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-10-28019180019180KR7019180009티에이치엔KOSPI4,565원0원0.00%4,530원4,655원4,525원34,2921.5억원18,000,000주821.7억원
cmvsy1ipf1asy0zci0x2tzsvyfsc-stock-price019175:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1ip71asv0zci6cbulkot1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-10-28019175019175KR7019171008신풍제약우KOSPI13,100원160원1.24%13,100원13,140원13,100원708927.8만원1,991,230주260.8억원
cmvsy1igs1aps0zcifxl5mf89fsc-stock-price017900:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1igl1apq0zcigpcioj7u1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-10-28017900017900KR7017900002광전자KOSPI7,990원780원10.82%7,500원8,270원7,400원3,073,318244.1억원57,943,763주4629.7억원
cmvsy1idr1aop0zcilqj249o9fsc-stock-price017650:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1idl1aon0zci6qimkzuj1
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-10-28017650017650KR7017650003대림제지KOSDAQ2,055원0원0.00%2,040원2,075원2,010원46,9219477.8만원43,925,000주902.6억원
cmvsy1ide1aok0zcijju88undfsc-stock-price017550:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1id71aoj0zciez6hkbcn1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-10-28017550017550KR7017550005수산세보틱스KOSPI1,719원-5원-0.29%1,749원1,753원1,715원108,2721.8억원62,399,130주1072.6억원
cmvsy1i8r1amz0zcie8stcg6efsc-stock-price016880:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1i8i1amv0zcizccys4241
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-10-28016880016880KR7016880007웅진KOSPI1,655원58원3.63%1,608원1,657원1,597원52,5008628.7만원79,927,080주1322.7억원
cmvsy1i651am10zcipbs2rxk8fsc-stock-price016610:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1i5w1alx0zcirem0gbyi1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-10-28016610016610KR7016610008DB증권KOSPI9,760원210원2.20%9,570원9,870원9,530원63,5366.2억원42,446,389주4142.7억원
cmvsy1i4q1alj0zciltrnhyxkfsc-stock-price016590:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1i4h1alf0zcimvs42ja21
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-10-28016590016590KR7016590002신대양제지KOSPI8,100원70원0.87%8,030원8,230원8,000원7,6006167.2만원40,297,820주3264.1억원
cmvsy1i3a1al00zcib0b2x32efsc-stock-price016450:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1i311akw0zcicz0rurqe1
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-10-28016450016450KR7016450009한세예스24홀딩스KOSPI4,155원35원0.85%4,200원4,200원4,120원8,5193541.2만원40,000,000주1662억원
cmvsy1i2d1akp0zci358yd0n4fsc-stock-price016360:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1i261akm0zcip9l9qqnz1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-10-28016360016360KR7016360000삼성증권KOSPI81,800원3,500원4.47%79,600원83,200원79,500원347,984286.4억원89,300,000주7.3조원
cmvsy1i1v1akh0zcipp9r3z2rfsc-stock-price016250:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1i1m1akf0zcifefkho4x1
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-10-28016250016250KR7016250003SGC E&CKOSDAQ10,800원-190원-1.73%10,990원10,990원10,700원1,8492011.6만원5,036,986주543.9억원
cmvsy1i1a1akc0zcist9od17kfsc-stock-price0161M0:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1i111ak80zci6z6ni6ct1——2026-10-280161M0—KR70161M0003네오사피엔스KOSDAQ8,050원-170원-2.07%8,310원8,580원8,020원563,34046.6억원12,319,967주991.7억원
cmvsy1hvu1aid0zciddyb8tg2fsc-stock-price015590:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1hvn1aia0zci6bogepji1
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-10-28015590015590KR7015590003DKMEKOSPI1,925원5원0.26%1,898원2,000원1,898원32,4136343.3만원53,396,308주1027.8억원
cmvsy1hqt1agr0zciiv0p6voofsc-stock-price014915:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1hqm1agp0zci7fr4ox8s1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-10-28014915014915KR7014911002성문전자우KOSPI4,630원-1,160원-20.03%5,380원5,380원4,605원16,0147576.6만원600,000주27.7억원
cmvsy1hqe1agm0zci1ak191m9fsc-stock-price014910:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1hq71agk0zcih4khcfk41
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-10-28014910014910KR7014910004성문전자KOSPI1,611원33원2.09%1,578원1,618원1,565원143,1262.2억원21,857,257주352.1억원
cmvsy1hml1afd0zci2f055szifsc-stock-price014580:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1hmd1af90zcibacufx6d1
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-10-28014580014580KR7014580005태경비케이KOSPI3,625원45원1.26%3,605원3,680원3,575원29,9591억원27,583,100주999.8억원
cmvsy1hlm1af00zci3b0vaodzfsc-stock-price014530:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1hle1aex0zciemsdeefl1
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-10-28014530014530KR7014530000극동유화KOSPI3,260원-25원-0.76%3,295원3,300원3,235원127,7604.1억원34,869,420주1136.7억원
cmvsy1hhl1adn0zci4j7m5op2fsc-stock-price014100:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1hha1adj0zcimiv50diy1
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-10-28014100014100KR7014100002메디앙스KOSDAQ1,598원-21원-1.30%1,619원1,619원1,568원10,8351713.8만원11,800,000주188.5억원
cmvsy1hg21ad40zciur43exp9fsc-stock-price013870:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1hfu1ad20zcijuujmikx1
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-10-28013870013870KR7013870001지엠비코리아KOSPI3,530원5원0.14%3,525원3,610원3,525원16,1445748만원19,072,280주673.2억원
cmvsy1hk61aei0zcib1wsd494fsc-stock-price014285:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1hk01aef0zcikbrl1uca1
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-10-28014285014285KR7014281000금강공업우KOSPI5,300원-70원-1.30%5,350원5,350원5,210원407214만원589,875주31.2억원
cmvsy1hjk1aeb0zci2yv4764ifsc-stock-price014280:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1hjd1ae90zcibfxxro4i1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-10-28014280014280KR7014280002금강공업KOSPI4,120원-5원-0.12%4,130원4,220원4,080원54,3912.2억원29,329,357주1208.3억원
cmvsy1hhy1adr0zcixnqozzo8fsc-stock-price014130:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1hhr1ado0zcimnv95rem1
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-10-28014130014130KR7014130009한익스프레스KOSPI2,335원95원4.24%2,240원2,345원2,205원30,5706918.6만원11,817,883주275.9억원
152,185건 중 12,351–12,400← 이전248 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬