Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o96bt0apd109obh1s2ucafsc-stock-price481070:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96bq0apc109oeibgi7es1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-09-11481070481070KR7481070001에이유브랜즈KOSDAQ15,100원-500원-3.21%16,090원16,100원14,820원17,2292.6억원14,330,250주2163.8억원
cmu1o96c30apf109oj5edwqaofsc-stock-price481850:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96bz0ape109o9bpidyyz1
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-09-11481850481850KR7481850006신한글로벌액티브리츠KOSPI979원14원1.45%973원980원964원9,196894.6만원43,477,664주425.6억원
cmu1o96ce0aph109ocp35omayfsc-stock-price481890:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96ca0apg109ohjp6qdv11
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-09-11481890481890KR7481890002엔에이치스팩31호KOSDAQ2,075원5원0.24%2,070원2,075원2,055원10,1282096.3만원6,345,000주131.6억원
cmu1o96co0apj109oglur96vufsc-stock-price482520:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96ck0api109ohifmmxey1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-09-11482520482520KR7482520004교보16호스팩KOSDAQ2,065원5원0.24%2,070원2,070원2,060원14229.2만원6,100,000주125.9억원
cmu1o96cy0apl109o4qm7gj4afsc-stock-price482630:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96cu0apk109o8639ysze1
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-09-11482630482630KR7482630001삼양엔씨켐KOSDAQ12,320원-330원-2.61%12,500원12,710원12,220원68,5668.5억원21,888,280주2696.6억원
cmu1o96d80apn109ozq0k9nfdfsc-stock-price482680:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96d40apm109o8trzcx2b1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-09-11482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmu1o96di0app109ozeozlhnbfsc-stock-price482690:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96de0apo109okoec3jft1
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-09-11482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,080원-10원-0.48%2,085원2,085원2,060원42,3778764.4만원5,615,000주116.7억원
cmu1o96dt0apr109odp78p0bifsc-stock-price483350:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96do0apq109ooajtvh421
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-09-11483350483350KR7483350005딜리셔스KOSDAQ2,935원-110원-3.61%3,010원3,025원2,935원397,29411.8억원22,153,460주650.2억원
cmu1o96e20apt109oap3hwu91fsc-stock-price483650:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96dy0aps109oy99py5nr1
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-09-11483650483650KR7483650008달바글로벌KOSPI167,600원-9,000원-5.10%172,000원172,100원164,500원271,212453.9억원12,525,915주2조원
cmu1o96ed0apv109o59dakawbfsc-stock-price484120:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96e80apu109oirtfu4br1
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-09-11484120484120KR7484120001도우인시스KOSDAQ18,770원-540원-2.80%19,080원19,340원18,300원31,0575.8억원10,957,422주2056.7억원
cmu1o96em0apx109o07jnzc5jfsc-stock-price484130:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96ei0apw109oqbtuk0ji1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-09-11484130484130KR7484130000하나34호스팩KOSDAQ2,025원-5원-0.25%2,035원2,035원2,025원15631.6만원4,520,000주91.5억원
cmu1o96ew0apz109omr62ssvufsc-stock-price484590:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96es0apy109o9y4i0nn01
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-09-11484590484590KR7484590005삼양컴텍KOSDAQ6,800원-100원-1.45%6,860원6,960원6,760원86,7725.9억원41,210,450주2802.3억원
cmu1o96f70aq1109obw5ly89xfsc-stock-price484810:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96f10aq0109ozvap5p0l1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-09-11484810484810KR7484810007티엑스알로보틱스KOSDAQ13,010원-680원-4.97%13,340원13,590원12,940원273,46635.8억원15,450,915주2010.1억원
cmu1o96fg0aq3109ons26raj7fsc-stock-price484870:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96fb0aq2109ozxqkikjt1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-09-11484870484870KR7484870001엠앤씨솔루션KOSPI17,930원-160원-0.88%18,280원19,150원17,910원144,07226.4억원27,461,700주4923.8억원
cmu1o96fp0aq5109omry2wymgfsc-stock-price486630:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96fl0aq4109ojgxak9os1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-09-11486630486630KR7486630007KB제30호스팩KOSDAQ2,055원0원0.00%2,060원2,060원2,050원255.1만원5,310,000주109.1억원
cmu1o96g00aq7109ogtq9jifafsc-stock-price486990:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96fv0aq6109odbiy8jm11
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-09-11486990486990KR7486990005노타KOSDAQ17,210원-510원-2.88%17,720원17,790원17,210원122,80821.4억원21,392,430주3681.6억원
cmu1o96ga0aq9109otu1g45xjfsc-stock-price487360:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96g50aq8109ow8x0v8uv1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-09-11487360487360KR7487360000신한제14호스팩KOSDAQ2,030원-5원-0.25%2,020원2,035원2,020원792160.3만원5,640,000주114.4억원
cmu1o96gk0aqb109ozx2rdx92fsc-stock-price487400:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96gf0aqa109oraud6s2w1
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-09-11487400487400KR7487400004케이앤에스아이앤씨KOSDAQ7,170원-370원-4.91%7,450원7,980원7,130원179,24113.1억원10,260,882주735.7억원
cmu1o96gt0aqd109ob72shp99fsc-stock-price487570:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96gp0aqc109opowx5fg71
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-09-11487570487570KR7487570004HS효성KOSPI48,950원0원0.00%48,550원49,000원48,150원3,6141.7억원3,725,927주1823.8억원
cmu1o96h30aqf109ocbjfx5qlfsc-stock-price487580:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96gz0aqe109ojdcgr4fx1
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-09-11487580487580KR7487580003폴레드KOSDAQ3,100원-20원-0.64%3,080원3,170원3,075원87,7632.7억원25,182,861주780.6억원
cmu1o96he0aqh109otzqi5jkjfsc-stock-price487720:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96ha0aqg109ovolws2w91
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-09-11487720487720KR7487720005키움제10호스팩KOSDAQ2,035원-10원-0.49%2,030원2,040원2,030원4,723962.2만원4,230,000주86억원
cmu1o96ho0aqj109oi24gm84kfsc-stock-price487830:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96hk0aqi109ohr2zho4v1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-09-11487830487830KR7487830002신한제15호스팩KOSDAQ2,045원0원0.00%2,050원2,050원2,030원326.5만원4,350,000주88.9억원
cmu1o96hy0aql109ogm7j2fe6fsc-stock-price488060:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96hu0aqk109o8kfa5xrd1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-09-11488060488060KR7488060005유진스팩11호KOSDAQ2,035원0원0.00%2,055원2,055원2,030원1,189241.9만원4,720,000주96억원
cmu1o96ib0aqn109oikugkxm6fsc-stock-price488280:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96i50aqm109oh7b2hc4w1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-09-11488280488280KR7488280009에스투더블유KOSDAQ14,850원3,100원26.38%14,280원15,250원13,190원3,412,259485.3억원10,825,486주1607.5억원
cmu1o96iy0aqp109o33q7dfdbfsc-stock-price488900:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96il0aqo109or0ntgus11
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-09-11488900488900KR7488900002비츠로넥스텍KOSDAQ9,910원-120원-1.20%9,800원9,980원9,610원30,5523억원28,976,443주2871.5억원
cmu1o96jh0aqr109otyv1i94qfsc-stock-price489210:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96ja0aqq109of9hv7kbj1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-09-11489210489210KR7489210005교보17호스팩KOSDAQ2,040원0원0.00%2,040원2,040원2,030원1,532311.8만원5,180,000주105.6억원
cmu1o96k40aqt109oiwh3ym05fsc-stock-price489460:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96js0aqs109otedn97s41
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-09-11489460489460KR7489460006바이오비쥬KOSDAQ11,790원800원7.28%11,500원12,820원11,310원334,81140.7억원14,753,287주1739.4억원
cmu1o96ko0aqv109ovc0g3jgjfsc-stock-price489480:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96kg0aqu109oxov53kcv1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-09-11489480489480KR7489480004키움제11호스팩KOSDAQ2,200원0원0.00%0원0원0원00원6,600,000주145.2억원
cmu1o96lb0aqx109onnbd1ie8fsc-stock-price489500:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96kz0aqw109oq1j8ggyq1
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-09-11489500489500KR7489500009엘케이켐KOSDAQ20,700원-450원-2.13%20,300원21,150원20,250원9,6481.9억원6,391,238주1322.9억원
cmu1o96lv0aqz109ow44pjjskfsc-stock-price489730:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96lo0aqy109oypubuooi1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-09-11489730489730KR7489730002디비금융제13호스팩KOSDAQ2,030원0원0.00%2,025원2,035원2,020원4,9931010.4만원6,332,000주128.5억원
cmu1o96mb0ar1109oi4inkhlofsc-stock-price489790:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96m40ar0109o250c4hly1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-09-11489790489790KR7489790006한화비전KOSPI47,200원-1,300원-2.68%47,100원47,550원46,150원109,87851.6억원50,488,390주2.3조원
cmu1o96ml0ar3109odwa9sc2rfsc-stock-price490470:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96mg0ar2109o3vxjgpj01
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-09-11490470490470KR7490470002세미파이브KOSDAQ15,240원-640원-4.03%15,250원15,400원14,800원353,28253.1억원34,025,440주5185.4억원
cmu1o96mu0ar5109oavqn8mu5fsc-stock-price491000:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96mq0ar4109o57qmis9u1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-09-11491000491000KR7491000006리브스메드KOSDAQ32,550원-1,100원-3.27%32,750원33,300원32,150원135,49644.1억원25,255,271주8220.5억원
cmu1o96n40ar7109ovitbsb06fsc-stock-price492220:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96n00ar6109olelt0tog1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-09-11492220492220KR7492220009KB제31호스팩KOSDAQ2,035원0원0.00%2,040원2,040원2,025원255만원6,210,000주126.3억원
cmu1o96nk0ar9109oonj1if8zfsc-stock-price493280:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96na0ar8109ox58tdzla1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-09-11493280493280KR7493280002아이엠바이오로직스KOSDAQ15,900원920원6.14%14,760원16,090원14,560원131,43120.7억원14,836,549주2359억원
cmu1o96o70arb109ohwj7ql2dfsc-stock-price493330:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96nv0ara109ors1ngvew1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-09-11493330493330KR7493330005지에프아이KOSDAQ12,820원-960원-6.97%13,630원13,630원12,410원199,00625.4억원8,039,513주1030.6억원
cmu1o96ot0ard109oafgo65safsc-stock-price493790:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96om0arc109o26kibms91
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-09-11493790493790KR7493790000유안타제17호스팩KOSDAQ2,025원5원0.25%2,025원2,025원2,015원14228.6만원5,310,000주107.5억원
cmu1o96p20arf109ocsxk8r5pfsc-stock-price494120:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96oy0are109okvm1nodn1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-09-11494120494120KR7494120009큐리오시스KOSDAQ8,330원10원0.12%8,260원8,430원7,990원119,0029.6억원15,259,764주1271.1억원
cmu1o96pd0arh109ombpkkqpgfsc-stock-price495810:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96p80arg109ok1p3hqdx1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-09-11495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmu1o96q00arj109oxi3zg0q6fsc-stock-price496070:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96po0ari109o3pgfho1n1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-09-11496070496070KR7496070004신한제16호스팩KOSDAQ1,995원-1원-0.05%2,010원2,010원1,991원2,552509.1만원5,620,000주112.1억원
cmu1o96qk0arl109oxduhfks0fsc-stock-price496320:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96qd0ark109oy9itclq71
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-09-11496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmu1o96r30arn109ouzptgyqofsc-stock-price498390:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96qv0arm109ovp22z3251
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-09-11498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cmu1o96rk0arp109ozv3eorb8fsc-stock-price499790:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96re0aro109oajpmx8561
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-09-11499790499790KR7499790004GS피앤엘KOSPI39,800원150원0.38%39,250원40,450원39,050원22,5679억원19,830,841주7892.6억원
cmu1o96rv0arr109on20cgq48fsc-stock-price950190:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96rq0arq109opw18ldta1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-09-11950190950190KR8344390008고스트스튜디오KOSDAQ9,730원130원1.35%9,690원9,860원9,350원19,8981.9억원13,017,059주1266.5억원
cmu1o96s40art109omqfx0y44fsc-stock-price950170:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96s00ars109otc3fxoua1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-09-11950170950170KR8392080006JTCKOSDAQ4,320원0원0.00%4,320원4,395원4,220원4,4231900만원48,773,115주2106.9억원
cmu1o96sf0arv109o8a1p4g30fsc-stock-price950210:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96sb0aru109oy9meiteo1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-09-11950210950210KR8702070002프레스티지바이오파마KOSPI6,190원-210원-3.28%6,400원6,400원6,130원20,2611.2억원60,096,155주3719.9억원
cmu1o96sq0arx109o4yr4p2vtfsc-stock-price950250:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96sl0arw109ojmgl5vow1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-09-11950250950250KR8826050005테라뷰KOSDAQ3,500원-160원-4.37%3,500원3,620원3,500원428,29115.3억원35,696,932주1249.3억원
cmu1o96sz0arz109oebdxq0pcfsc-stock-price950130:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96sv0ary109okymz1uir1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-09-11950130950130KR8840090003엑세스바이오KOSDAQ2,475원25원1.02%2,450원2,480원2,405원44,8871억원35,173,834주870.5억원
cmu1o96ta0as1109or41nr226fsc-stock-price950140:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96t50as0109o9a2n806z1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-09-11950140950140KR8840110108잉글우드랩KOSDAQ8,280원210원2.60%7,950원8,340원7,920원22,3261.8억원19,867,866주1645억원
cmu1o96tj0as3109ohf3dwr30fsc-stock-price950160:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96tf0as2109oruoglr231
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-09-11950160950160KR8840120008코오롱티슈진KOSDAQ16,850원-410원-2.38%16,950원17,150원16,790원407,88569.1억원84,970,160주1.4조원
74,681건 중 12,251–12,300← 이전246 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬