Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy1l4q1boz0zcii4eguvt8fsc-stock-price034590:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1l4j1bow0zcilauhx5od1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-10-28034590034590KR7034590000인천도시가스KOSPI25,500원0원0.00%25,650원25,650원25,500원9282368.5만원4,374,754주1115.5억원
cmvsy1l661bpg0zcidzvkd69zfsc-stock-price034810:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1l601bpe0zciu73l13ln1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-10-28034810034810KR7034810002해성산업KOSDAQ5,770원170원3.04%5,690원5,850원5,680원24,2541.3억원31,580,152주1822.1억원
cmvsy1lej1bsg0zcihbmmhirhfsc-stock-price035720:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1leb1bsc0zcidmtqpn861
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-10-28035720035720KR7035720002카카오KOSPI29,800원300원1.02%29,900원30,650원29,800원1,398,079422.5억원443,000,510주13.2조원
cmvsy1lf41bsn0zciyxpwt30gfsc-stock-price035760:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1ley1bsm0zci65a3dk4r1
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-10-28035760035760KR7035760008CJ ENMKOSDAQ40,800원600원1.49%39,700원42,100원39,700원43,33917.9억원21,929,154주8947억원
cmvsy1lfp1bsv0zcit4f0mcmkfsc-stock-price035810:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1lfg1bss0zcisl284wsb1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-10-28035810035810KR7035810001이지홀딩스KOSDAQ4,350원-5원-0.11%4,350원4,410원4,325원373,47016.2억원64,516,185주2806.4억원
cmvsy1m7s1c3a0zciiuvujyn7fsc-stock-price039020:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1m7k1c360zcixq3nd5d61
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-10-28039020039020KR7039020003이건홀딩스KOSDAQ2,620원5원0.19%2,650원2,650원2,610원63,5331.6억원22,584,709주591.7억원
cmvsy1m971c3s0zci9taasl0sfsc-stock-price039200:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1m8z1c3p0zci66slvhkw1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-10-28039200039200KR7039200001오스코텍KOSDAQ36,650원750원2.09%36,000원37,400원36,000원83,64230.7억원38,258,176주1.4조원
cmvsy1ma41c450zcixvdozrmtfsc-stock-price039290:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1m9z1c430zcimlzcirfw1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-10-28039290039290KR7039290002인포뱅크KOSDAQ3,205원-25원-0.77%3,275원3,380원3,120원5,0531668.9만원8,693,978주278.6억원
cmvsy1mam1c4b0zcimq9ht1mffsc-stock-price039310:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1maf1c490zcihutjz3zf1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-10-28039310039310KR7039310008세중KOSDAQ1,153원-34원-2.86%1,160원1,239원1,145원16,1431913.4만원18,121,667주208.9억원
cmvsy1mb01c4h0zci2s32x5oufsc-stock-price039340:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1mas1c4e0zcidpt1twae1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-10-28039340039340KR7039340005한국경제TVKOSDAQ4,710원-135원-2.79%4,830원4,845원4,710원4,2292014.8만원22,000,000주1036.2억원
cmvsy1mbg1c4n0zcibea65i31fsc-stock-price039420:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1mb81c4k0zciptssbp0p1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-10-28039420039420KR7039420005케이엘넷KOSDAQ2,470원0원0.00%2,500원2,500원2,435원23,5885778.4만원22,946,994주566.7억원
cmvsy1mbv1c4t0zcium98u30nfsc-stock-price039440:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1mbn1c4q0zcig4lmvxa01
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-10-28039440039440KR7039440003에스티아이KOSDAQ28,550원3,200원12.62%25,950원28,900원25,400원210,61858.8억원15,507,047주4427.2억원
cmvsy1mci1c4y0zcid7h14m9yfsc-stock-price039490:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mc81c4w0zciqcz54dvf1
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-10-28039490039490KR7039490008키움증권KOSPI231,000원15,000원6.94%219,500원233,500원219,500원76,052175.7억원26,228,316주6조원
cmvsy1mdf1c5b0zcicugzqzx3fsc-stock-price039570:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1md61c570zci65791frd1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-10-28039570039570KR7039570007HDC랩스KOSPI7,140원-10원-0.14%7,200원7,270원7,110원3,8102727.8만원25,957,601주1853.3억원
cmvsy1mea1c5n0zcireph08iefsc-stock-price039740:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1me11c5j0zcisgetpk1n1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-10-28039740039740KR7039740006한국정보공학KOSDAQ2,620원-80원-2.96%2,700원2,700원2,580원24,9516500.5만원8,018,397주210억원
cmvsy1mfp1c640zcif6r1vt8tfsc-stock-price039860:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mfi1c630zci3z5ydfe41
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-10-28039860039860KR7039860002나노엔텍KOSDAQ4,780원-40원-0.83%4,890원4,950원4,710원834,94839.9억원38,093,053주1820.8억원
cmvsy1mg41c6a0zcijiyoko9vfsc-stock-price039980:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mfz1c690zciqt7aye9l1
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-10-28039980039980KR7039980008폴라리스AIKOSDAQ5,600원-210원-3.61%5,990원6,280원5,490원1,346,34679억원14,381,214주805.3억원
cmvsy1mgy1c6m0zci5uukeam9fsc-stock-price040300:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mgu1c6k0zci2uy42pkc1
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-10-28040300040300KR7040300006YTNKOSDAQ2,045원50원2.51%1,994원2,060원1,981원31,5576407.5만원47,676,980주974.9억원
cmvsy1mi61c6y0zci4y6xhxz7fsc-stock-price040420:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mhx1c6x0zciit95k5ck1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-10-28040420040420KR7040420002정상제이엘에스KOSDAQ5,740원20원0.35%5,720원5,780원5,720원3,1861830.2만원15,677,552주899.8억원
cmvsy1mjr1c7a0zci7asf6uvpfsc-stock-price040910:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mje1c790zciaumktqst1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-10-28040910040910KR7040910002아이씨디KOSDAQ3,830원0원0.00%3,865원3,955원3,715원5,6802175.8만원18,174,275주696억원
cmvsy1mks1c7o0zciw75df48sfsc-stock-price041190:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mkk1c7k0zci6zn4nyrm1
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-10-28041190041190KR7041190000우리기술투자KOSDAQ4,870원190원4.06%4,720원4,910원4,705원666,73732.2억원79,800,000주3886.2억원
cmvsy1mm51c860zcih19ovxaufsc-stock-price041510:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mly1c840zciic6pcg9g1
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-10-28041510041510KR7041510009에스엠KOSDAQ80,300원800원1.01%79,500원82,200원79,000원53,80843.3억원22,894,690주1.8조원
cmvsy1mqu1c9y0zcidgcf0aa0fsc-stock-price042040:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mqo1c9v0zciz81a9jv81
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-10-28042040042040KR7042040006케이피엠테크KOSDAQ5,140원0원0.00%5,040원5,190원5,010원7,0513559.9만원8,670,991주445.6억원
cmvsy1mrr1cab0zcihume759ofsc-stock-price042370:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mrj1ca70zcio5eyevs41
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-10-28042370042370KR7042370007비츠로테크KOSDAQ9,130원270원3.05%9,070원9,180원8,950원173,56315.7억원26,200,025주2392억원
cmvsy1msk1cam0zci102j51rgfsc-stock-price042500:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1msd1cak0zci3uj99rzd1
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-10-28042500042500KR7042500009링네트KOSDAQ4,305원110원2.62%4,160원4,345원4,160원110,2504.7억원22,291,144주959.6억원
cmvsy1mth1cay0zciy14m822qfsc-stock-price042520:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mt91caw0zci4u8acnv11
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-10-28042520042520KR7042520007한스바이오메드KOSDAQ17,880원770원4.50%17,480원18,450원17,350원76,03613.6억원14,261,367주2549.9억원
cmvsy1mub1cba0zciidg5rylhfsc-stock-price042660:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mu41cb80zcixmbqulpf1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-10-28042660042660KR7042660001한화오션KOSPI52,500원-500원-0.94%53,400원53,800원51,200원1,780,286930.3억원306,413,394주16조원
cmvsy1muq1cbg0zcidmrd430zfsc-stock-price042700:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1muj1cbd0zciorag8v7r1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-10-28042700042700KR7042700005한미반도체KOSPI203,500원12,100원6.32%197,200원204,500원195,300원466,142939.1억원95,312,200주19.3조원
cmvsy1mv51cbm0zci3ac0qd7jfsc-stock-price042940:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1muy1cbj0zcivscd6ekn1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-10-28042940042940KR7042940007상지건설KOSDAQ4,800원120원2.56%4,680원4,900원4,680원34,6031.6억원6,828,712주327.7억원
cmvsy1mvk1cbs0zcikj17u3uefsc-stock-price043100:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mvd1cbp0zcii8gi90bu1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-10-28043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmvsy1mw11cby0zci2e4f60ncfsc-stock-price043150:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mvu1cbv0zcizfvj44p01
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-10-28043150043150KR7043150002바텍KOSDAQ16,830원360원2.19%16,690원16,950원16,630원26,8434.4억원14,854,256주2499.9억원
cmvsy1mwh1cc30zcifcguefwufsc-stock-price043200:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mwa1cc10zciynekttbv1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-10-28043200043200KR7043200005파루KOSDAQ1,208원40원3.42%1,180원1,208원1,102원51,8025985.2만원20,902,157주252.4억원
cmvsy1n4f1cf20zcim8ld7ogpfsc-stock-price044780:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1n461cey0zcikziuwyr21
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-10-28044780044780KR7044780005에이치케이KOSDAQ1,192원20원1.71%1,172원1,199원1,172원20,7742451.9만원18,505,787주220.5억원
cmvsy1n4v1cf80zcine1euf1nfsc-stock-price044820:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1n4m1cf40zci6kn5z5qg1
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-10-28044820044820KR7044820009코스맥스비티아이KOSPI22,800원150원0.66%22,450원23,050원22,250원22,0585억원9,603,921주2189.6억원
cmvsy1nk21cl00zcie858d0anfsc-stock-price048550:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1njv1ckx0zciac8vdb6y1
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-10-28048550048550KR7048550008SM C&CKOSDAQ800원5원0.63%800원808원770원368,4752.8억원96,714,620주773.7억원
cmvsy1nkw1clb0zciciaub24sfsc-stock-price048830:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1nkp1cl80zciojfzkz0q1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-10-28048830048830KR7048830004엔피케이KOSDAQ933원17원1.86%925원954원861원66,3556086.7만원18,723,923주174.6억원
cmvsy1nlq1cln0zcilfhsr0tnfsc-stock-price048910:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1nlm1clk0zci9w8yvkcc1
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-10-28048910048910KR7048910004대원미디어KOSDAQ7,890원400원5.34%7,490원8,090원7,290원149,87811.8억원12,578,946주992.4억원
cmvsy1nmn1clz0zci6dihv145fsc-stock-price049080:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1nmf1clx0zci57ehm4l21
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-10-28049080049080KR7049080005기가레인KOSDAQ6,970원200원2.95%7,000원7,170원6,780원107,1707.5억원8,488,334주591.6억원
cmvsy1nn51cm50zcigrwhs6kvfsc-stock-price049120:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1nmy1cm30zciy5ubey421
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-10-28049120049120KR7049120009파인디앤씨KOSDAQ2,425원-35원-1.42%2,635원2,635원2,410원1,879461.7만원12,688,620주307.6억원
cmvsy1nno1cmc0zcij0y3nq3ffsc-stock-price049180:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1nnf1cm90zci4ax1m32p1
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-10-28049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmvsy1noo1cmq0zcink06pomdfsc-stock-price049470:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1nog1cmm0zcihqk4oh4m1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-10-28049470049470KR7049470008비트플래닛KOSDAQ2,080원65원3.23%2,000원2,145원1,992원46,3689483.4만원23,544,899주489.7억원
cmvsy1n241ce70zciop9q0994fsc-stock-price044340:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1n1x1ce40zcik663qs631
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-10-28044340044340KR7044340008위닉스KOSDAQ2,410원10원0.42%2,400원2,440원2,360원15,9373827만원17,873,425주430.7억원
cmvsy1n2j1ced0zcii3nbbs2xfsc-stock-price044380:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1n2d1cea0zci70vn7ojc1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-10-28044380044380KR7044380004주연테크KOSPI436원0원0.00%0원0원0원00원13,896,316주60.5억원
cmvsy1n301cei0zcixcujde1wfsc-stock-price044450:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1n2t1ceg0zci6j1xcag01
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-10-28044450044450KR7044450005KSS해운KOSPI11,760원10원0.09%11,780원11,890원11,710원103,85612.2억원22,577,525주2655.1억원
cmvsy1n3f1ceo0zciabtq33kufsc-stock-price044480:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1n381cem0zcib6xod1py1
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-10-28044480044480KR7044480002빌리언스KOSDAQ3,030원50원1.68%3,005원3,120원2,860원4,6291361.7만원6,650,183주201.5억원
cmvsy1n3u1ceu0zci4ft72jwlfsc-stock-price044490:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:19cmvsy1n3n1ces0zciy4bxekk31
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-10-28044490044490KR7044490001태웅KOSDAQ25,450원1,100원4.52%25,550원26,700원25,400원86,73922.3억원20,007,381주5091.8억원
cmvsy1n5b1cfe0zcij7qtm6vufsc-stock-price044960:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1n541cfb0zciizwd1nlw1
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-10-28044960044960KR7044960003이글벳KOSDAQ3,025원0원0.00%3,060원3,060원3,000원17,5895303.7만원12,641,883주382.4억원
cmvsy1n5u1cfl0zci0y9adj13fsc-stock-price044990:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1n5o1cfj0zciu234ly2g1
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-10-28044990044990KR7044990000에이치엔에스하이텍KOSDAQ10,680원290원2.79%10,390원10,750원10,360원8,2508718.2만원7,685,425주820.8억원
cmvsy1n6a1cfr0zcirq8vf2defsc-stock-price045060:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1n631cfp0zcizrbk19v01
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-10-28045060045060KR7045060001오공KOSDAQ2,060원10원0.49%2,065원2,065원2,030원18,2663739.4만원16,941,974주349억원
cmvsy1n6q1cfx0zcie8di0cj2fsc-stock-price045100:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1n6k1cfv0zcipxum6h7x1
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-10-28045100045100KR7045100005한양이엔지KOSDAQ28,100원900원3.31%27,900원28,250원27,750원67,19018.8억원17,500,000주4917.5억원
152,185건 중 12,251–12,300← 이전246 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬