Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy1sj91dvv0zci0v2s7atcfsc-stock-price088130:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1sj11dvt0zciutgapz2j1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-10-28088130088130KR7088130000동아엘텍KOSDAQ5,420원90원1.69%5,390원5,480원5,320원24,5331.3억원17,485,314주947.7억원
cmvsy1sjn1dvz0zcib5tvpfvcfsc-stock-price088260:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1sjg1dvx0zcifi1l97h81
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-10-28088260088260KR7088260005이리츠코크렙KOSPI2,965원-5원-0.17%2,970원2,985원2,940원33,2329838.4만원63,341,590주1878억원
cmvsy1sk21dw30zcicrmbb7lofsc-stock-price088280:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1sjv1dw10zcijzgl8duc1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-10-28088280088280KR7088280003쏘닉스KOSDAQ4,770원-115원-2.35%4,895원4,975원4,650원351,14216.8억원17,306,490주825.5억원
cmvsy1skh1dw70zciil4po3vhfsc-stock-price088290:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1sk91dw50zci5wooo8sv1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-10-28088290088290KR7088290002이원컴포텍KOSDAQ2,520원60원2.44%2,460원2,530원2,280원17,2964116.9만원7,976,072주200.9억원
cmvsy1skx1dwb0zcibeg17ko4fsc-stock-price088340:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1skp1dw90zcik2kosrda1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-10-28088340088340KR7088340005유라클KOSDAQ5,580원200원3.72%5,380원5,640원5,370원4,7722620.9만원4,364,368주243.5억원
cmvsy1sld1dwf0zci34fjtqlqfsc-stock-price088350:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1sl51dwd0zci6jeyx8k81
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-10-28088350088350KR7088350004한화생명KOSPI4,115원65원1.60%4,080원4,195원4,080원2,145,16588.8억원868,530,000주3.5조원
cmvsy1sls1dwj0zciysshrxfxfsc-stock-price088390:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1sll1dwh0zci3ja3fvzm1
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-10-28088390088390KR7088390000이녹스KOSDAQ6,910원-90원-1.29%6,940원7,150원6,890원9,8536808.9만원9,385,844주648.5억원
cmvsy1sm81dwn0zcidrgryke6fsc-stock-price088790:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1sm11dwl0zci2wx174kx1
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-10-28088790088790KR7088790001진도KOSPI2,535원45원1.81%2,560원2,560원2,470원55,6591.3억원12,447,744주315.5억원
cmvsy1smn1dwr0zci5pnzh1v5fsc-stock-price088800:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1smg1dwp0zci445ro2af1
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-10-28088800088800KR7088800008에이스테크KOSDAQ1,840원43원2.39%1,874원1,874원1,797원83,3411.5억원75,506,434주1389.3억원
cmvsy1sn11dwv0zcipkjehrygfsc-stock-price088910:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1smu1dwt0zcic88supui1
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-10-28088910088910KR7088910005동우팜투테이블KOSDAQ1,862원7원0.38%1,861원1,872원1,857원31,7725920.2만원25,721,764주478.9억원
cmvsy1snn1dx00zcick8niqnpfsc-stock-price088980:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1snf1dwy0zciu7gs6cqq1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-10-28088980088980KR7088980008맥쿼리인프라KOSPI9,530원-60원-0.63%9,590원9,630원9,510원906,56586.5억원478,921,993주4.5조원
cmvsy1so21dx40zcimg5nz7enfsc-stock-price089010:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1snu1dx20zcizedkwo2y1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-10-28089010089010KR7089010003켐트로닉스KOSDAQ22,600원750원3.43%22,450원22,750원22,200원73,67716.5억원16,770,027주3790억원
cmvsy1soh1dx80zci6lsml9nxfsc-stock-price089030:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1soa1dx60zci2g4vscla1
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-10-28089030089030KR7089030001테크윙KOSDAQ41,000원2,750원7.19%39,200원41,150원39,050원462,488187.5억원37,053,645주1.5조원
cmvsy1sov1dxc0zci3oz3tt2pfsc-stock-price089140:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1sop1dxa0zciqsflpkn61
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-10-28089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,100원50원2.44%2,130원2,150원2,050원21,5294454.4만원15,316,234주321.6억원
cmvsy1spa1dxg0zcidxd6sa9gfsc-stock-price089150:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1sp41dxe0zcilt6xsiex1
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-10-28089150089150KR7089150007케이씨티KOSDAQ1,499원0원0.00%0원0원0원00원17,150,000주257억원
cmvsy1spr1dxk0zcih69k9tcnfsc-stock-price089230:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1spk1dxi0zcii1916ift1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-10-28089230089230KR7089230007THE E&MKOSDAQ2,310원-120원-4.94%2,435원2,445원2,300원290,6976.8억원39,521,354주912.9억원
cmvsy1sq51dxo0zci6h6r97fzfsc-stock-price089470:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1spz1dxm0zciqywde1s51
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-10-28089470089470KR7089470009HDC현대EPKOSPI3,685원-5원-0.14%3,640원3,735원3,640원23,4978663만원31,900,000주1175.5억원
cmvsy1sqm1dxs0zcijlkvdozrfsc-stock-price089590:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1sqf1dxq0zci7a9m3uux1
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-10-28089590089590KR7089590004제주항공KOSPI5,610원300원5.65%5,330원5,670원5,300원489,65627억원80,640,985주4523.9억원
cmvsy1sr21dxw0zci3xn5yk65fsc-stock-price089600:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1squ1dxu0zcifxfjoyli1
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-10-28089600089600KR7089600001KT나스미디어KOSDAQ12,290원-100원-0.81%12,270원12,470원12,270원7,4669247.2만원11,406,560주1401.8억원
cmvsy1sri1dy00zcixi67laoxfsc-stock-price089790:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1sra1dxy0zcig7dg651v1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-10-28089790089790KR7089790000제이티KOSDAQ5,950원160원2.76%6,080원6,160원5,810원183,40110.9억원10,315,513주613.7억원
cmvsy1srx1dy40zcij87099o5fsc-stock-price089850:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1srq1dy20zciddsvpl151
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-10-28089850089850KR7089850002유비벨록스KOSDAQ4,130원-165원-3.84%4,295원4,310원4,130원10,6154454만원14,730,199주608.3억원
cmvsy1ssd1dy80zcii9y15rb0fsc-stock-price089860:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1ss51dy60zciack4jzol1
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-10-28089860089860KR7089860001롯데렌탈KOSPI52,600원2,950원5.94%50,700원52,900원50,400원203,453106.1억원36,309,388주1.9조원
cmvsy1sss1dyc0zcipncte32kfsc-stock-price089890:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1ssl1dya0zcidu5jttfq1
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-10-28089890089890KR7089890008코세스KOSDAQ37,350원1,100원3.03%37,300원38,350원33,500원754,104270.3억원16,584,962주6194.4억원
cmvsy1st71dyg0zci11e796hyfsc-stock-price089970:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1st01dye0zci94qwk66i1
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-10-28089970089970KR7089970008브이엠KOSDAQ45,550원2,350원5.44%44,600원47,250원44,250원598,316272.1억원26,556,065주1.2조원
cmvsy1stn1dyk0zcisds9k68afsc-stock-price089980:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1stf1dyi0zciyz5na6vd1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-10-28089980089980KR7089980007상아프론테크KOSDAQ13,990원530원3.94%13,530원13,990원13,530원9,3431.2억원15,989,037주2236.8억원
cmvsy1su11dyo0zci45vmvpwsfsc-stock-price090080:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1stw1dym0zcixlqmj2rt1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-10-28090080090080KR7090080003평화산업KOSPI898원-6원-0.66%918원920원856원91,2928249.9만원54,902,259주493억원
cmvsy1suj1dys0zci9yyputb8fsc-stock-price090150:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1sub1dyq0zciwmxr9jzz1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-10-28090150090150KR7090150004아이윈KOSDAQ5,650원100원1.80%5,550원5,650원5,500원8,0934497.4만원4,187,529주236.5억원
cmvsy1suy1dyw0zci3v6679awfsc-stock-price090350:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1sur1dyu0zcidat86ceu1
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-10-28090350090350KR7090350000노루페인트KOSPI8,040원190원2.42%7,980원8,200원7,960원29,8122.3억원20,000,000주1608억원
cmvsy1svf1dz00zcimwu0suz9fsc-stock-price090355:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1sv71dyy0zcinf1la1dq1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-10-28090355090355KR7090351008노루페인트우KOSPI12,140원-60원-0.49%11,890원12,200원11,890원248301.2만원463,126주56.2억원
cmvsy1svu1dz40zci449eoriufsc-stock-price090360:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1svn1dz20zciy4y0jxk71
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-10-28090360090360KR7090360009로보스타KOSDAQ63,900원4,900원8.31%60,100원64,500원59,900원71,90245.5억원9,750,000주6230.2억원
cmvsy1swa1dz80zcinfemzt2lfsc-stock-price090370:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1sw31dz60zci0ji5xtjg1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-10-28090370090370KR7090370008메타랩스KOSPI1,017원-24원-2.31%1,014원1,093원1,014원14,1601447.1만원27,304,689주277.6억원
cmvsy1v6h1ejd0zci9xbfkflrfsc-stock-price114450:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1v691ejb0zci9c90koff1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-10-28114450114450KR7114450000그린생명과학KOSDAQ2,130원-30원-1.39%2,155원2,180원2,110원110,1602.3억원20,000,000주426억원
cmvsy1v791ejh0zci63q1wqfvfsc-stock-price114630:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1v6v1ejg0zci2l6j8au81
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-10-28114630114630KR7114630007폴라리스우노KOSDAQ1,340원-45원-3.25%1,385원1,389원1,324원155,1792억원17,235,248주230.9억원
cmvsy1v841ejl0zcix3h5xlc2fsc-stock-price114810:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1v7r1ejk0zci3u63xaw91
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-10-28114810114810KR7114810005한솔아이원스KOSDAQ11,160원580원5.48%10,940원11,300원10,700원312,10434억원28,143,174주3140.7억원
cmvsy1v8o1ejq0zcizctda8befsc-stock-price114840:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1v8g1ejo0zcikn0xtl2f1
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-10-28114840114840KR7114840002아이패밀리에스씨KOSDAQ10,360원-50원-0.48%10,550원10,600원10,340원150,85715.7억원16,681,385주1728.1억원
cmvsy1vhx1elu0zcipwhfusy6fsc-stock-price119610:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1vhr1els0zciksk96ze81
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-10-28119610119610KR7119610004인터로조KOSDAQ14,760원-80원-0.54%14,720원15,230원14,640원15,9482.3억원11,413,747주1684.6억원
cmvsy1viu1em30zcimuwjp4i8fsc-stock-price119830:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1vim1em00zci84ttwndi1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-10-28119830119830KR7119830008아이텍KOSDAQ5,600원-80원-1.41%5,680원5,720원5,430원205,47211.4억원26,538,536주1486.1억원
cmvsy1vjt1emb0zcins035dd0fsc-stock-price120030:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1vjk1em90zcig1sdm1e01
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-10-28120030120030KR7120030002조선선재KOSPI72,700원-100원-0.14%73,000원74,000원72,300원8566253.1만원1,257,651주914.3억원
cmvsy1vka1emf0zci389ul4ekfsc-stock-price120110:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1vk21emd0zcijuesh3p01
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-10-28120110120110KR7120110002코오롱인더KOSPI40,400원600원1.51%40,200원41,000원39,950원280,071113.3억원29,946,032주1.2조원
cmvsy1vkp1emj0zciekyilc1vfsc-stock-price120115:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1vki1emh0zcit6ann2xs1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-10-28120115120115KR7120111000코오롱인더우KOSPI22,650원500원2.26%22,250원22,650원22,250원5,0051.1억원2,767,860주626.9억원
cmvsy1vl51emn0zci393wduylfsc-stock-price120240:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1vky1eml0zciurbig1og1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-10-28120240120240KR7120240007대정화금KOSDAQ14,200원20원0.14%14,100원14,210원13,900원5,4537707.6만원7,190,391주1021억원
cmvsy1vlr1emr0zcilh7xqwlwfsc-stock-price121060:202610282026-10-28dayperiod2026-10-29 11:48:302026-10-29 11:48:30cmvsy1vlj1emq0zciugtzjdk51
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-10-28121060121060KR7121060008유니포인트KONEX703원2원0.29%806원806원703원53,926원5,193,783주36.5억원
cmvsy1vmd1emw0zcis284x96rfsc-stock-price121440:202610282026-10-28dayperiod2026-10-29 11:48:302026-10-29 11:48:30cmvsy1vm51emu0zci1oai4zxf1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-10-28121440121440KR7121440002골프존홀딩스KOSDAQ8,110원210원2.66%7,900원8,200원7,810원80,7796.5억원42,836,818주3474억원
cmvsy1vmu1en00zcigogcs9v3fsc-stock-price121600:202610282026-10-28dayperiod2026-10-29 11:48:302026-10-29 11:48:30cmvsy1vmm1emy0zci38r646tc1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-10-28121600121600KR7121600001나노신소재KOSDAQ61,300원3,600원6.24%57,900원61,300원57,500원85,20850.8억원12,262,191주7516.7억원
cmvsy1vn81en40zcinl4oyewlfsc-stock-price121800:202610282026-10-28dayperiod2026-10-29 11:48:302026-10-29 11:48:30cmvsy1vn21en20zci1qfg6t4l1
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-10-28121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmvsy1vno1en80zciuko1wpccfsc-stock-price121890:202610282026-10-28dayperiod2026-10-29 11:48:302026-10-29 11:48:30cmvsy1vnh1en60zcilf73hw8a1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-10-28121890121890KR7121890008에스디시스템KOSDAQ2,590원105원4.23%2,545원2,750원2,455원20,4195245.4만원13,291,446주344.2억원
cmvsy1vo31enc0zcilpmfukaqfsc-stock-price122310:202610282026-10-28dayperiod2026-10-29 11:48:302026-10-29 11:48:30cmvsy1vnv1ena0zciyy8yi1vf1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-10-28122310122310KR7122310006제노레이KOSDAQ3,115원20원0.65%3,015원3,120원3,015원8,6412653.2만원14,553,844주453.3억원
cmvsy1voi1eng0zcipdvj7kn1fsc-stock-price122350:202610282026-10-28dayperiod2026-10-29 11:48:302026-10-29 11:48:30cmvsy1vob1ene0zci0f8p5sg81
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-10-28122350122350KR7122350002삼기KOSDAQ1,577원65원4.30%1,525원1,700원1,525원1,278,30720.5억원38,339,428주604.6억원
cmvsy1voz1enk0zciq0jlh9onfsc-stock-price122450:202610282026-10-28dayperiod2026-10-29 11:48:302026-10-29 11:48:30cmvsy1voq1eni0zci6fpwgsez1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-10-28122450122450KR7122450000KXKOSDAQ2,245원-5원-0.22%2,225원2,295원2,225원14,1873212.6만원44,819,834주1006.2억원
cmvsy1vpd1eno0zciw138f2snfsc-stock-price122640:202610282026-10-28dayperiod2026-10-29 11:48:302026-10-29 11:48:30cmvsy1vp61enm0zcib47bgxko1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-10-28122640122640KR7122640006예스티KOSDAQ28,200원350원1.26%28,600원29,150원27,650원522,766147.9억원21,651,325주6105.6억원
152,185건 중 12,151–12,200← 이전244 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬