Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o8bu004yv109oldizkoagfsc-stock-price017860:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8btq04yt109ovwviihe11
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-09-11017860017860KR7017860008DS단석KOSPI12,300원-290원-2.30%12,700원12,800원12,240원86,38210.7억원17,653,634주2171.3억원
cmu1o8buk04yz109o49l2vrvmfsc-stock-price017890:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8bua04yx109ox6xmb4wd1
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-09-11017890017890KR7017890005한국알콜KOSDAQ14,690원-60원-0.41%14,780원14,970원14,630원23,9733.5억원20,673,506주3036.9억원
cmu1o8bv404z3109oa5p8s0x4fsc-stock-price017900:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8buv04z1109ocw5c2yfr1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-09-11017900017900KR7017900002광전자KOSPI7,900원-150원-1.86%7,810원8,750원7,750원4,207,961348.9억원57,943,763주4577.5억원
cmu1o8bvp04z7109odablcdlxfsc-stock-price017940:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8bvf04z5109onzvr7mjp1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-09-11017940017940KR7017940008E1KOSPI99,400원300원0.30%99,200원99,800원98,000원10,08410억원6,860,000주6818.8억원
cmu1o8bw904zb109oz3yfcm6hfsc-stock-price017960:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8bvz04z9109ouhf9feke1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-09-11017960017960KR7017960006한국카본KOSPI21,700원-300원-1.36%21,150원22,000원21,050원213,00346.1억원51,676,486주1.1조원
cmu1o8bws04zf109obyqw7h8ffsc-stock-price018000:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8bwj04zd109ov31yk7at1
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-09-11018000018000KR7018000000유니슨KOSDAQ1,235원4원0.32%1,231원1,237원1,198원2,208,13326.9억원259,498,284주3204.8억원
cmu1o8bxe04zj109ouve1azzafsc-stock-price018120:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8bx404zh109ogwtd16n11
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-09-11018120018120KR7018120006진로발효KOSDAQ16,640원40원0.24%16,720원16,720원16,580원98162.8만원6,621,120주1101.7억원
cmu1o8by604zn109odrt9d72afsc-stock-price018250:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8bxt04zm109oujc5liiu1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-09-11018250018250KR7018250001애경산업KOSPI11,500원60원0.52%11,430원11,530원11,370원27,0353억원26,409,935주3037.1억원
cmu1o8byv04zr109oe07ywc14fsc-stock-price018260:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8byj04zq109o7vufo9vb1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-09-11018260018260KR7018260000삼성에스디에스KOSPI222,500원-4,500원-1.98%220,500원223,000원218,500원146,945324.9억원77,377,800주17.2조원
cmu1o8bzd04zv109ol8er0k7gfsc-stock-price018290:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8bz404zt109orzbfu0hf1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-09-11018290018290KR7018290007브이티KOSDAQ11,730원-200원-1.68%11,830원11,950원11,720원144,45117억원34,941,838주4098.6억원
cmu1o8bzx04zz109oh3413yuxfsc-stock-price018310:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8bzo04zx109o06ke70fk1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-09-11018310018310KR7018310003삼목에스폼KOSDAQ14,480원190원1.33%14,390원14,740원14,200원21,4223.1억원14,700,000주2128.5억원
cmu1o8c0h0503109orwb1te16fsc-stock-price018470:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8c070501109og027bt8r1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-09-11018470018470KR7018470005조일알미늄KOSPI4,655원-210원-4.32%4,955원5,450원4,585원580,64729억원25,326,344주1178.9억원
cmu1o8c120507109opz2trwetfsc-stock-price018500:202609112026-09-11dayperiod2026-09-15 05:04:052026-09-15 05:04:05cmu1o8c0s0505109ocwpon0pg1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-09-11018500018500KR7018500009동원모빌리티KOSPI1,396원-18원-1.27%1,420원1,420원1,395원24,5323435.2만원46,754,933주652.6억원
cmu1o8c1m050b109ooxrixyhwfsc-stock-price018620:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8c1c0509109orc5yd65u1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-09-11018620018620KR7018620005우진비앤지KOSDAQ2,720원5원0.18%2,725원2,765원2,690원3,236876.8만원6,932,982주188.5억원
cmu1o8c27050f109o3nr0tz6ufsc-stock-price018670:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8c1x050d109oou8dhv5a1
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-09-11018670018670KR7018670000SK가스KOSPI246,500원-5,500원-2.18%250,000원254,000원245,000원13,43733.3억원9,269,244주2.2조원
cmu1o8c2q050j109ore9gjwmhfsc-stock-price018680:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8c2h050h109ocjphbq721
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-09-11018680018680KR7018680009서울제약KOSDAQ1,956원0원0.00%1,956원1,994원1,921원5,100988.3만원11,659,319주228억원
cmu1o8c3j050n109oaf6f71tmfsc-stock-price018700:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8c38050l109oo8x1moa21
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-09-11018700018700KR7018700005졸스KOSDAQ1,382원-15원-1.07%1,397원1,497원1,364원7,4001026.6만원16,722,260주231.1억원
cmu1o8c41050r109omvmk2viefsc-stock-price018880:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8c3s050p109oytv0x1yf1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-09-11018880018880KR7018880005한온시스템KOSPI3,520원-35원-0.98%3,500원3,540원3,450원2,111,27073.7억원1,026,262,552주3.6조원
cmu1o8c4m050v109o3udbtvfwfsc-stock-price019010:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8c4c050t109or2d4k09t1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-09-11019010019010KR7019010008베뉴지KOSDAQ4,980원105원2.15%4,805원5,020원4,710원394,46219.2억원48,200,000주2400.3억원
cmu1o8c56050z109ob4zamn9ufsc-stock-price019170:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8c4w050x109or85120ov1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-09-11019170019170KR7019170000신풍제약KOSPI10,020원170원1.73%10,500원10,510원9,910원679,62268.5억원52,418,522주5252.3억원
cmu1o8c5q0513109olva3qp7tfsc-stock-price019175:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8c5g0511109oywqx8gtm1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-09-11019175019175KR7019171008신풍제약우KOSPI15,120원860원6.03%14,880원15,600원14,270원11,3121.6억원1,991,230주301억원
cmu1o8c690517109oykohjmrzfsc-stock-price019180:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8c610515109ojl86gm0q1
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-09-11019180019180KR7019180009티에이치엔KOSPI5,130원60원1.18%5,030원5,150원5,010원35,5121.8억원18,000,000주923.4억원
cmu1o8c6t051b109ocfokbt5kfsc-stock-price019210:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8c6k0519109ok837rgt81
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-09-11019210019210KR7019210004와이지-원KOSDAQ13,220원180원1.38%12,900원14,050원12,660원609,80082.2억원37,193,728주4917억원
cmu1o8c7d051f109ouhuaf0smfsc-stock-price019490:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8c73051d109oby7if3qm1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-09-11019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmu1o8c7x051j109okzuvo44bfsc-stock-price019540:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8c7o051h109ophf7br1r1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-09-11019540019540KR7019540004일지테크KOSDAQ5,270원-20원-0.38%5,290원5,290원5,120원34,8011.8억원13,513,500주712.1억원
cmu1o8c8h051n109ot458sa5ifsc-stock-price019550:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8c88051l109oo813gwow1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-09-11019550019550KR7019550003SBI인베스트먼트KOSDAQ1,024원-1원-0.10%1,030원1,035원1,019원88,5859106.9만원80,562,974주824.9억원
cmu1o8c93051r109o0ycaokhmfsc-stock-price019570:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8c8s051p109ohki4pxba1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-09-11019570019570KR7019570001GMI벤처KOSDAQ2,895원50원1.76%2,870원2,900원2,710원5,5771559.5만원9,545,004주276.3억원
cmu1o8c9m051v109otf2jvw5yfsc-stock-price019660:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8c9d051t109oki3s58p91
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-09-11019660019660KR7019660000글로본KOSDAQ1,510원9원0.60%1,500원1,510원1,466원15,8322364.5만원13,944,333주210.5억원
cmu1o8ca6051z109od9sroh2kfsc-stock-price019680:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8c9w051x109os5esj6hw1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-09-11019680019680KR7019680008대교KOSPI1,819원-55원-2.93%1,860원1,860원1,813원14,7022697.3만원40,233,850주731.8억원
cmu1o8cam0523109ovi8iy3q3fsc-stock-price019685:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8cad0521109o7l9t3pmr1
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-09-11019685019685KR7019681006대교우BKOSPI1,036원-23원-2.17%1,040원1,040원1,011원41,6704249.7만원9,713,495주100.6억원
cmu1o8cb60527109ovzffh9vbfsc-stock-price019770:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8caw0525109oeyn94e841
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-09-11019770019770KR7019770007서연탑메탈KOSDAQ3,315원30원0.91%3,255원3,375원3,235원9,7753203.8만원11,650,000주386.1억원
cmu1o8cbo052b109ojhozf99bfsc-stock-price0197V0:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8cbh0529109oft71pjkx1——2026-09-110197V0—KR70197V0000엔에이치스팩34호KOSDAQ1,931원-144원-6.94%2,000원2,035원1,931원7,560,653147.2억원9,050,000주174.7억원
cmu1o8cc8052f109o5dwgad7pfsc-stock-price019990:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8cby052d109obnig9r361
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-09-11019990019990KR7019990001에너토크KOSDAQ5,600원70원1.27%5,530원5,680원5,400원106,0875.8억원9,756,088주546.3억원
cmu1o8ccr052j109o69euos1afsc-stock-price020000:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8cci052h109owso0i00u1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-09-11020000020000KR7020000006한섬KOSPI15,310원-50원-0.33%15,250원15,440원15,150원105,79916.1억원21,476,994주3288.1억원
cmu1o8cdd052n109oq2xe2fzrfsc-stock-price020120:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8cd2052l109o1q6kw4091
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-09-11020120020120KR7020120002키다리스튜디오KOSPI8,100원-300원-3.57%8,180원8,480원7,760원381,87430.9억원37,063,766주3002.1억원
cmu1o8cdx052r109o671367hsfsc-stock-price020150:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8cdm052p109o75ibgjkg1
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-09-11020150020150KR7020150009롯데에너지머티리얼즈KOSPI42,200원1,000원2.43%40,750원44,200원40,200원479,693204억원52,365,463주2.2조원
cmu1o8ceg052v109o3p4cl7vrfsc-stock-price020180:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8ce7052t109oukjgrdcm1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-09-11020180020180KR7020180006대신정보통신KOSDAQ3,970원0원0.00%3,970원4,025원3,940원21,2518444.6만원7,685,783주305.1억원
cmu1o8ceq052z109ommzr7kzdfsc-stock-price0203K0:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8cel052x109orvp849pr1——2026-09-110203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmu1o8cf00533109osdi6zp0bfsc-stock-price020400:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8cew0531109oi8y2ttov1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-09-11020400020400KR7020400008대동금속KOSDAQ2,895원-55원-1.86%2,935원3,040원2,880원10,4073024.9만원6,073,532주175.8억원
cmu1o8cfa0537109o3qhmzjb3fsc-stock-price020560:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8cf60535109onfjn7j141
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-09-11020560020560KR7020560009아시아나항공KOSPI7,700원-200원-2.53%7,740원7,780원7,650원44,3943.4억원205,990,711주1.5조원
cmu1o8cfl053b109ok5y4209hfsc-stock-price020710:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8cfg0539109o7e812p691
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-09-11020710020710KR7020710000시공테크KOSDAQ3,710원40원1.09%3,640원3,725원3,590원45,7001.6억원20,047,970주743.7억원
cmu1o8cfv053f109o9qsiz6v8fsc-stock-price020760:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8cfq053d109ow3me3e951
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-09-11020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmu1o8cg5053j109o6bi5x0gifsc-stock-price021040:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8cg0053h109oob41wqc11
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-09-11021040021040KR7021040001대호특수강KOSDAQ942원0원0.00%960원960원925원15,8191491.4만원21,704,774주204.4억원
cmu1o8cgg053n109oru5jc6u6fsc-stock-price021045:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8cgb053l109oi45cu58s1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-09-11021045021045KR7021041009대호특수강우KOSDAQ2,515원-35원-1.37%2,490원2,525원2,490원6115.3만원848,492주21.3억원
cmu1o8cgq053r109om7j3dqw7fsc-stock-price021050:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8cgm053p109oimf9g8rk1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-09-11021050021050KR7021050000서원KOSPI1,114원-25원-2.19%1,115원1,129원1,110원111,5281.2억원47,474,590주528.8억원
cmu1o8ch0053v109o2tiqynasfsc-stock-price021080:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8cgw053t109oaa0pkxco1
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-09-11021080021080KR7021080007에이티넘인베스트KOSDAQ2,160원0원0.00%2,145원2,175원2,130원82,1201.7억원48,000,000주1036.8억원
cmu1o8chb053z109ovbgh2eq3fsc-stock-price021240:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8ch6053x109ou7u0zllf1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-09-11021240021240KR7021240007코웨이KOSPI95,200원-1,000원-1.04%94,300원95,900원94,100원308,687293.5억원70,767,426주6.7조원
cmu1o8chm0543109o4f5umogofsc-stock-price021320:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8chg0541109o41jokb3r1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-09-11021320021320KR7021320007KCC건설KOSDAQ5,790원40원0.70%5,750원5,850원5,700원6,5953801.1만원21,400,000주1239억원
cmu1o8chw0547109orwyoc2lkfsc-stock-price021650:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8chq0545109o9fk19ypa1
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-09-11021650021650KR7021650007한국큐빅KOSDAQ1,968원-17원-0.86%1,985원1,985원1,950원5,2011019.3만원16,350,563주321.7억원
cmu1o8ci6054b109of5ayngjwfsc-stock-price021820:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8ci10549109oj0jxlw8c1
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-09-11021820021820KR7021820006세원정공KOSPI10,590원-10원-0.09%10,590원10,680원10,500원5,7256055.4만원10,000,000주1059억원
74,681건 중 12,101–12,150← 이전243 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬