Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy1kjh1bh90zcicoy24bzjfsc-stock-price032350:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1kja1bh60zciv507oq3o1
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-10-28032350032350KR7032350001롯데관광개발KOSPI10,590원290원2.82%10,300원10,740원10,280원265,06427.6억원79,725,458주8442.9억원
cmvsy1kiy1bh20zci75sda0s3fsc-stock-price032300:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1kir1bgz0zcit2kv5vlh1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-10-28032300032300KR7032300006한국파마KOSDAQ8,170원0원0.00%8,170원8,360원8,080원19,6401.6억원10,906,701주891억원
cmvsy1ki41bgr0zciydqmw0l8fsc-stock-price032190:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1khv1bgp0zci06nyiy0k1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-10-28032190032190KR7032190001다우데이타KOSDAQ17,000원470원2.84%16,670원17,090원16,670원47,9928.1억원38,300,000주6511억원
cmvsy1kh01bgf0zcij20bmzd2fsc-stock-price031980:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1kgt1bgc0zci2xeozupt1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-10-28031980031980KR7031980006피에스케이홀딩스KOSDAQ193,000원23,800원14.07%179,200원193,700원178,000원311,033585.5억원21,562,395주4.1조원
cmvsy1kgk1bg90zcilnuqz48efsc-stock-price031860:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1kgc1bg50zci54nagi8m1
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-10-28031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%0원0원0원00원2,700,542주187.1억원
cmvsy1kft1bfx0zci5fq1tk85fsc-stock-price031510:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1kfm1bft0zci7u0xkyi21
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-10-28031510031510KR7031510001오스템KOSDAQ1,158원2원0.17%1,157원1,166원1,133원63,7357305.9만원28,000,000주324.2억원
cmvsy1kf21bfl0zci2gn49e2jfsc-stock-price031330:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1kev1bfh0zcilicudjr21
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-10-28031330031330KR7031330004에스에이엠티KOSDAQ7,640원790원11.53%7,010원7,670원7,010원581,67343.6억원99,995,067주7639.6억원
cmvsy1ke21bf80zcilybzz0g3fsc-stock-price031210:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1kdw1bf50zcip28btokq1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-10-28031210031210KR7031210008서울보증보험KOSPI43,300원-150원-0.35%43,150원43,900원43,000원47,83020.7억원69,821,598주3조원
cmvsy1kdo1bf20zcit9p5cehwfsc-stock-price030960:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1kdf1bez0zciduj017va1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-10-28030960030960KR7030960009양지사KOSDAQ5,650원-130원-2.25%5,630원5,810원5,580원482,76727.3억원15,980,000주902.8억원
cmvsy1kd91bew0zciolk274zafsc-stock-price030720:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1kd11beu0zci3f4djb231
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-10-28030720030720KR7030720007동원수산KOSPI5,160원10원0.19%5,090원5,240원5,090원17,6739141만원4,653,805주240.1억원
cmvsy1kae1bdq0zcirj8f95e4fsc-stock-price030190:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1ka51bdn0zcioeopvf1x1
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-10-28030190030190KR7030190003NICE평가정보KOSPI17,240원500원2.99%16,740원17,390원16,740원95,31216.3억원58,268,741주1조원
cmvsy1k9z1bdk0zcicyqech5vfsc-stock-price030000:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1k9p1bdi0zci3riwdu0r1
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-10-28030000030000KR7030000004제일기획KOSPI18,510원-500원-2.63%18,920원19,150원18,490원501,93993.7억원115,041,225주2.1조원
cmvsy1k9c1bdd0zciw3wb2a42fsc-stock-price029780:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1k971bdb0zcitilennkr1
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-10-28029780029780KR7029780004삼성카드KOSPI40,850원100원0.25%40,750원41,700원40,750원103,11742.3억원115,858,891주4.7조원
cmvsy1k8u1bd70zcibz81enljfsc-stock-price029530:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1k8o1bd40zci2kdlr7jq1
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-10-28029530029530KR7029530003신도리코KOSPI37,650원-250원-0.66%37,850원38,150원37,500원5,6892.1억원9,715,729주3657.9억원
cmvsy1k8g1bd10zcih35ctkn9fsc-stock-price029480:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1k8a1bcy0zciww4ftygv1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-10-28029480029480KR7029480001광무KOSDAQ1,349원5원0.37%1,350원1,403원1,310원219,5482.9억원59,719,132주805.6억원
cmvsy1k831bcv0zcighlawp7yfsc-stock-price029460:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1k7w1bcs0zcipiwfdjgi1
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-10-28029460029460KR7029460003케이씨KOSPI38,100원1,450원3.96%37,500원38,100원36,500원34,06212.7억원11,020,535주4198.8억원
cmvsy1k7j1bcn0zcitnv76eryfsc-stock-price028670:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1k7d1bck0zci72gvgu1y1
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-10-28028670028670KR7028670008팬오션KOSPI5,720원-130원-2.22%5,910원5,970원5,630원7,811,826447.5억원534,569,512주3조원
cmvsy1k761bch0zci8bbrl8d7fsc-stock-price028300:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1k6y1bce0zcibbhg15rq1
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-10-28028300028300KR7028300002HLBKOSDAQ40,650원750원1.88%39,950원41,200원39,950원476,995193.1억원133,280,647주5.4조원
cmvsy1k6o1bc90zciwh7yp7kcfsc-stock-price02826K:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1k6i1bc80zci12k2csa81——2026-10-2802826K—KR702826K016삼성물산우BKOSPI215,000원14,500원7.23%205,000원215,000원202,000원10,60122.3억원1,467,590주3155.3억원
cmvsy1k6a1bc40zciuigbx5lbfsc-stock-price028260:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1k641bc20zcixev9mlnp1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산2026-10-28028260028260KR7028260008삼성물산KOSPI324,500원23,500원7.81%309,000원329,500원305,000원426,0621379.2억원162,167,581주52.6조원
cmvsy1k5p1bbw0zcimw0g95isfsc-stock-price028100:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1k5j1bbv0zcidytl76v01
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-10-28028100028100KR7028100006동아지질KOSPI18,750원-100원-0.53%18,850원18,850원18,340원20,1603.7억원11,222,117주2104.1억원
cmvsy1jwf1b860zcisaqutzqofsc-stock-price025870:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jw81b830zciaf8drgn81
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-10-28025870025870KR7025870007신라에스지KOSDAQ1,059원0원0.00%0원0원0원00원4,000,000주42.3억원
cmvsy1jtb1b760zcipi15eencfsc-stock-price025560:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jt41b740zci6om8z0i91
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-10-28025560025560KR7025560004미래산업KOSPI7,890원330원4.37%7,750원8,070원7,600원412,01132.2억원27,778,678주2191.7억원
cmvsy1jso1b6z0zcih6wvp4tofsc-stock-price025550:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jsf1b6v0zciqk6kpsbk1
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-10-28025550025550KR7025550005한국선재KOSDAQ2,110원-10원-0.47%2,125원2,155원2,095원77,7411.6억원25,514,004주538.3억원
cmvsy1jql1b690zci2q1ph91rfsc-stock-price025320:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jqe1b660zciqi8ky8ie1
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-10-28025320025320KR7025320003시노펙스KOSDAQ3,490원60원1.75%3,475원3,540원3,420원268,0049.3억원92,220,753주3218.5억원
cmvsy1jq51b630zcio7z51lkmfsc-stock-price025000:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jpy1b600zciakob2rcx1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-10-28025000025000KR7025000001KPX케미칼KOSPI61,300원0원0.00%61,400원62,200원60,600원11,4627억원4,146,735주2541.9억원
cmvsy1jpq1b5x0zcifq867vvlfsc-stock-price024950:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jpj1b5u0zcihg6lsrj91
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-10-28024950024950KR7024950008삼천리자전거KOSDAQ4,700원-40원-0.84%4,740원4,870원4,635원56,3702.6억원11,578,297주544.1억원
cmvsy1jjv1b3t0zci180c8omtfsc-stock-price024120:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jjn1b3r0zci9pqv5blm1
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-10-28024120024120KR7024120008KB오토시스KOSDAQ3,090원5원0.16%3,130원3,130원3,040원18,8195777.4만원11,500,000주355.3억원
cmvsy1jiv1b3h0zciscj52ctkfsc-stock-price024090:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jio1b3e0zci5dsp6djt1
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-10-28024090024090KR7024090003디씨엠KOSPI11,690원0원0.00%11,690원11,950원11,540원5,8186807.3만원11,400,000주1332.6억원
cmvsy1jif1b3b0zcigtvlr8kkfsc-stock-price024070:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1ji81b380zcicv998ya41
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-10-28024070024070KR7024070005WISCOMKOSPI1,769원-2원-0.11%1,827원1,847원1,754원17,6583190.7만원15,326,438주271.1억원
cmvsy1jhw1b330zci7c308wylfsc-stock-price024060:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jhp1b310zciekewrwjo1
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-10-28024060024060KR7024060006흥구석유KOSDAQ11,620원250원2.20%11,160원11,630원11,160원568,08765억원15,000,000주1743억원
cmvsy1jfj1b280zciv975uqkefsc-stock-price023800:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jfc1b260zcibx2x1dsa1
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-10-28023800023800KR7023800006인지컨트롤스KOSPI4,660원45원0.98%4,700원4,730원4,655원30,9951.4억원15,809,197주736.7억원
cmvsy1jf01b210zci4xpu7361fsc-stock-price023790:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jeu1b200zciun84hok81
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-10-28023790023790KR7023790009동일스틸럭스KOSDAQ1,439원4원0.28%1,435원1,462원1,420원73,3231억원13,069,808주188억원
cmvsy1jem1b1v0zci2ox6k1o5fsc-stock-price023770:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jef1b1u0zcii85fy8km1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-10-28023770023770KR7023770001플레이위드KOSDAQ2,150원50원2.38%2,140원2,165원2,080원20,9764438만원8,946,495주192.3억원
cmvsy1je21b1p0zcivems1waafsc-stock-price023760:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jdu1b1n0zciiv0qlzaf1
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-10-28023760023760KR7023760002한국캐피탈KOSDAQ1,356원3원0.22%1,349원1,369원1,348원81,1381억원157,804,788주2139.8억원
cmvsy1jdn1b1k0zcielmjp4jofsc-stock-price023600:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jdg1b1i0zciebq4d2ax1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-10-28023600023600KR7023600000삼보판지KOSDAQ8,610원20원0.23%8,530원8,690원8,530원1,3131134만원16,008,300주1378.3억원
cmvsy1jcv1b1c0zcieod4wnfzfsc-stock-price023590:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jcp1b190zciaqajan7a1
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-10-28023590023590KR7023590003다우기술KOSPI33,150원950원2.95%32,600원33,550원32,300원45,85615.1억원43,287,312주1.4조원
cmvsy1jce1b150zcihjdmc894fsc-stock-price023530:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jc61b130zciouyfev1w1
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-10-28023530023530KR7023530009롯데쇼핑KOSPI83,700원2,400원2.95%81,700원84,300원81,300원67,70856.5억원28,288,755주2.3조원
cmvsy1jbt1b0y0zcidnxed807fsc-stock-price023450:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jbo1b0w0zcie32rjqc61
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-10-28023450023450KR7023450000동남합성KOSPI29,350원-300원-1.01%29,650원30,600원29,300원5191539.4만원3,500,000주1027.2억원
cmvsy1jbd1b0t0zcirc5yb59bfsc-stock-price023440:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jb71b0q0zciu6e1chcs1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-10-28023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmvsy1j7r1azi0zcinzqqw26mfsc-stock-price022220:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1j7l1azg0zcizi31jrb61
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-10-28022220022220KR7022220008티케이지애강KOSDAQ773원0원0.00%0원0원0원00원51,794,579주400.3억원
cmvsy1j7c1azc0zcibtv8l773fsc-stock-price022100:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1j761aza0zciigzbfm291
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-10-28022100022100KR7022100002포스코DXKOSPI19,800원750원3.94%19,380원19,970원19,300원166,39632.9억원152,034,729주3조원
cmvsy1j6z1az70zci9f095t0pfsc-stock-price0220WL:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1j6q1az40zciplth24pn1——2026-10-280220WL—KR70220WK021한화머시너리앤서비스홀딩스3우BKOSPI2,225원25원1.14%2,185원2,240원2,185원107,2902.3억원23,639,140주525.9억원
cmvsy1j6c1ayz0zciwsqtrs0yfsc-stock-price0220W0:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1j621ayx0zcitx7zbnqz1——2026-10-280220W0—KR70220W0000한화머시너리앤서비스홀딩스KOSPI7,760원60원0.78%7,690원7,810원7,680원1,133,59187.9억원84,515,535주6558.4억원
cmvsy1j561aym0zcira2qs5mzfsc-stock-price021880:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1j4y1ayk0zcifk25sx3q1
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-10-28021880021880KR7021880000메이슨캐피탈KOSDAQ1,060원-10원-0.93%1,090원1,090원1,038원18,4691943.7만원21,218,440주224.9억원
cmvsy1j4h1ayf0zcih7jp1w8nfsc-stock-price021820:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1j4a1ayc0zcir0z5akoz1
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-10-28021820021820KR7021820006세원정공KOSPI10,500원-80원-0.76%10,370원10,740원10,370원6,6126945.1만원10,000,000주1050억원
cmvsy1g2p19vs0zcim4lfzfcpfsc-stock-price0097F0:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1g2h19vp0zciiw4fddwh1——2026-10-280097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,991원-1원-0.05%1,994원1,994원1,980원715142만원6,500,000주129.4억원
cmvsy1g2b19vm0zcibla9qgz1fsc-stock-price009780:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1g2219vi0zci932zs8ab1
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-10-28009780009780KR7009780008엠에스씨KOSDAQ7,050원-20원-0.28%7,070원7,150원7,040원4,3843102.5만원17,600,000주1240.8억원
cmvsy1fza19uj0zciy7cyzqg7fsc-stock-price009620:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fz219ug0zci2p3v16uh1
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-10-28009620009620KR7009620006삼보산업KOSDAQ5,000원60원1.21%4,965원5,000원4,715원15,5737593.9만원3,494,609주174.7억원
cmvsy1fyu19ud0zciqmauao81fsc-stock-price009580:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fyo19ub0zcib1tfeq961
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-10-28009580009580KR7009580002무림P&PKOSPI1,596원0원0.00%1,620원1,626원1,581원64,0231억원62,368,324주995.3억원
152,185건 중 12,101–12,150← 이전243 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬