Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy1oyx1d0o0zcih1l399a7fsc-stock-price058450:202610282026-10-28dayperiod2026-10-29 11:48:212026-10-29 11:48:21cmvsy1oyr1d0m0zci380bqdeh1
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-10-28058450058450KR7058450008한주에이알티KOSDAQ599원0원0.00%0원0원0원00원5,397,972주32.3억원
cmvsy1oze1d0s0zcivnf6qawofsc-stock-price058470:202610282026-10-28dayperiod2026-10-29 11:48:212026-10-29 11:48:21cmvsy1oz61d0q0zci05vuh1d71
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-10-28058470058470KR7058470006리노공업KOSDAQ63,500원2,100원3.42%62,900원65,400원62,400원810,082515.9억원76,211,850주4.8조원
cmvsy1ozu1d0w0zcic68acqiifsc-stock-price058610:202610282026-10-28dayperiod2026-10-29 11:48:212026-10-29 11:48:21cmvsy1ozm1d0u0zcib0h53cba1
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-10-28058610058610KR7058610007에스피지KOSDAQ88,900원8,100원10.02%82,600원90,700원81,900원369,606325.6억원22,177,360주1.9조원
cmvsy1p091d100zcib5jpnjbofsc-stock-price058630:202610282026-10-28dayperiod2026-10-29 11:48:212026-10-29 11:48:21cmvsy1p021d0y0zcioncgw0ri1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-10-28058630058630KR7058630005엠게임KOSDAQ3,620원40원1.12%3,545원3,635원3,545원21,2207607.4만원18,772,574주679.5억원
cmvsy1p271d1d0zci51h5q50lfsc-stock-price058820:202610282026-10-28dayperiod2026-10-29 11:48:212026-10-29 11:48:21cmvsy1p1z1d1a0zcir8tbr7jl1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-10-28058820058820KR7058820002CMG제약KOSDAQ4,520원-460원-9.24%4,960원4,980원4,515원177,6878.4억원14,812,355주669.5억원
cmvsy1p2m1d1g0zcijrnq5qv7fsc-stock-price058850:202610282026-10-28dayperiod2026-10-29 11:48:212026-10-29 11:48:21cmvsy1p2f1d1e0zcipqlvr4iu1
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-10-28058850058850KR7058850009KTcsKOSPI2,035원15원0.74%2,025원2,040원2,025원19,7494016만원41,404,450주842.5억원
cmvsy1rkk1dna0zcidwhwlsyhfsc-stock-price079550:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1rke1dn80zci5ry690pc1
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-10-28079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI449,000원6,000원1.35%445,500원459,000원440,000원90,028406.1억원22,000,000주9.8조원
cmvsy1rl01dne0zcifhao74vkfsc-stock-price079650:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1rku1dnc0zcixe52hpzb1
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-10-28079650079650KR7079650008서산KOSDAQ7,450원-80원-1.06%7,410원8,050원7,100원2,091,134155.4억원20,000,000주1490억원
cmvsy1rle1dni0zciflelitnsfsc-stock-price079810:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1rl71dng0zci8x6a9rzr1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-10-28079810079810KR7079810008APS이노베이션KOSDAQ3,305원5원0.15%3,360원3,400원3,270원38,3601.2억원21,528,094주711.5억원
cmvsy1rls1dnm0zciwdujlh60fsc-stock-price079900:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1rlk1dnk0zciti2qduzd1
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-10-28079900079900KR7079900007전진건설로봇KOSPI38,900원1,600원4.29%38,800원39,200원38,400원61,53923.9억원14,592,545주5676.5억원
cmvsy1rm51dnq0zciy5sqh71kfsc-stock-price079940:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1rly1dno0zci8s727h2g1
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-10-28079940079940KR7079940003가비아KOSDAQ50,500원10,400원25.94%50,500원51,200원50,300원166,24984억원13,420,684주6777.4억원
cmvsy1rmj1dnu0zcioiftit3rfsc-stock-price079950:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1rmb1dns0zciinowty681
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-10-28079950079950KR7079950002인베니아KOSDAQ1,341원-25원-1.83%1,363원1,415원1,301원29,7463982.3만원13,799,100주185억원
cmvsy1rmw1dny0zci2vpci65mfsc-stock-price079960:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1rmq1dnw0zciwtgbhcdl1
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-10-28079960079960KR7079960001동양이엔피KOSDAQ15,840원140원0.89%15,720원15,940원15,630원38,1246억원7,551,658주1196.1억원
cmvsy1rn91do20zci2zdk9x32fsc-stock-price079970:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1rn31do00zci29h6dun51
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-10-28079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmvsy1rnn1do60zci696rpa3kfsc-stock-price079980:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1rnh1do40zcimr63xuaz1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-10-28079980079980KR7079980009휴비스KOSPI1,801원-4원-0.22%1,849원1,875원1,796원76,9041.4억원34,500,000주621.3억원
cmvsy1rpu1doq0zcioyhr32bdfsc-stock-price080470:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1rpp1dop0zcilk0tw6fy1
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-10-28080470080470KR7080470008성창오토텍KOSDAQ2,640원0원0.00%2,675원2,675원2,625원3,9951053.7만원7,300,000주192.7억원
cmvsy1rqc1dov0zciecg8g2bofsc-stock-price080520:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1rq61dot0zci6q7zt28q1
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-10-28080520080520KR7080520000오디텍KOSDAQ2,525원0원0.00%2,525원2,605원2,490원12,2023068.5만원11,322,417주285.8억원
cmvsy1rqt1doz0zci62vd57dafsc-stock-price080530:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1rql1dox0zciu1y7vq5b1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-10-28080530080530KR7080530009코디KOSDAQ2,305원-50원-2.12%2,545원2,545원2,220원6,4511481.1만원11,071,684주255.2억원
cmvsy1rr81dp30zciv2nvi443fsc-stock-price080580:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1rr11dp10zcinw0phbns1
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-10-28080580080580KR7080580004오킨스전자KOSDAQ29,700원2,800원10.41%27,500원31,500원27,200원1,708,873507억원21,090,955주6264억원
cmvsy1rrm1dp70zciozhklkx7fsc-stock-price080720:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1rrf1dp50zci0ouvn4xp1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-10-28080720080720KR7080720006한국유니온제약KOSDAQ2,410원0원0.00%0원0원0원00원79,851,253주1924.4억원
cmvsy1rs11dpb0zci2kvmn3iffsc-stock-price081000:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1rrv1dp90zcioghylbtw1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-10-28081000081000KR7081000002일진다이아KOSPI8,720원70원0.81%8,650원8,850원8,650원16,6551.4억원14,202,975주1238.4억원
cmvsy1rsi1dpf0zcit0yq5dw3fsc-stock-price081150:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1rsa1dpd0zci7wnz8wku1
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-10-28081150081150KR7081150005티플랙스KOSDAQ2,380원-10원-0.42%2,380원2,435원2,370원19,3364631.2만원24,268,402주577.5억원
cmvsy1rsy1dpj0zci9n2rh451fsc-stock-price081180:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1rsp1dph0zci9wv1v1ax1
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-10-28081180081180KR7081180002쎄크KOSDAQ5,830원200원3.55%5,650원5,900원5,650원34,4001.9억원8,825,535주514.5억원
cmvsy1rte1dpn0zciem1fcq59fsc-stock-price081580:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1rt51dpl0zcixuz6jckc1
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-10-28081580081580KR7081580003성우전자KOSDAQ2,255원35원1.58%2,220원2,285원2,220원23,5545279.1만원15,508,143주349.7억원
cmvsy1rts1dpr0zcit3e8ay8gfsc-stock-price081660:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1rtl1dpp0zcigq33xxyn1
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-10-28081660081660KR7081660003미스토홀딩스KOSPI36,350원300원0.83%36,050원36,750원35,950원106,85438.9억원53,091,840주1.9조원
cmvsy1ru71dpv0zci6sf2udtifsc-stock-price082210:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1ru01dpt0zcitmaxwhgn1
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-10-28082210082210KR7082210006옵트론텍KOSDAQ1,694원19원1.13%1,675원1,708원1,673원15,2262570.7만원34,963,330주592.2억원
cmvsy1rul1dpz0zciq70hrmnqfsc-stock-price082270:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1ruf1dpx0zcimbidd9ov1
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-10-28082270082270KR7082270000젬백스KOSDAQ9,040원30원0.33%9,030원9,230원8,940원127,16211.4억원45,480,587주4111.4억원
cmvsy1ruz1dq30zciy3us85nafsc-stock-price082740:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1rus1dq10zci04g0xftw1
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-10-28082740082740KR7082740002한화엔진KOSPI33,100원850원2.64%32,600원34,400원32,350원713,610238억원83,447,142주2.7조원
cmvsy1rvd1dq70zci0pzdgkvvfsc-stock-price082800:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1rv71dq50zcihevdyaay1
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-10-28082800082800KR7082800004비보존 제약KOSDAQ2,915원-45원-1.52%2,960원3,045원2,900원95,3542.7억원60,719,666주1769.9억원
cmvsy1rvs1dqb0zciz0oerlrrfsc-stock-price082850:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1rvk1dq90zci38wv64wd1
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-10-28082850082850KR7082850009우리바이오KOSDAQ4,315원55원1.29%4,275원4,330원4,260원8,5383671.1만원9,691,315주418.1억원
cmvsy1rw81dqf0zci0btjmpr7fsc-stock-price082920:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1rvz1dqd0zci9uxzuorl1
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-10-28082920082920KR7082920000비츠로셀KOSDAQ23,850원450원1.92%23,650원24,350원23,600원116,93627.9억원45,139,477주1조원
cmvsy1rwq1dqj0zcil9vi8fz9fsc-stock-price083310:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1rwj1dqh0zcivid663cu1
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-10-28083310083310KR7083310003엘오티베큠KOSDAQ10,030원740원7.97%9,440원10,090원9,440원73,3877.2억원17,810,033주1786.3억원
cmvsy1rx51dqn0zci14tg35u3fsc-stock-price083420:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1rwx1dql0zcig7d5uui21
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-10-28083420083420KR7083420000그린케미칼KOSPI4,440원-40원-0.89%4,480원4,530원4,440원18,4708268만원24,000,000주1065.6억원
cmvsy1rxk1dqr0zcitlc8z02gfsc-stock-price083450:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1rxd1dqp0zcivbwm0cm51
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-10-28083450083450KR7083450007GSTKOSDAQ45,600원2,200원5.07%44,900원45,800원44,150원146,19465.9억원18,430,000주8404억원
cmvsy1ry01dqv0zciozkiehhefsc-stock-price083470:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1rxu1dqu0zciuh4hzqn01
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-10-28083470083470KR7083470005이엠앤아이KOSDAQ1,000원6원0.60%994원1,018원980원453,2574.5억원21,340,329주213.4억원
cmvsy1rye1dqz0zciygwu2yrnfsc-stock-price083500:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1ry81dqy0zciswmpvik01
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-10-28083500083500KR7083500009에프엔에스테크KOSDAQ13,880원1,080원8.44%12,800원13,900원12,800원76,94410.4억원8,306,377주1152.9억원
cmvsy1ryu1dr30zcimc59d14ifsc-stock-price083550:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1rym1dr20zcixswbq1a31
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-10-28083550083550KR7083550004케이엠KOSDAQ3,150원40원1.29%3,150원3,150원3,055원7,8102419.6만원13,556,165주427억원
cmvsy1rz81dr70zcix7eslgznfsc-stock-price083640:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1rz01dr60zcicege5dab1
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-10-28083640083640KR7083640003인콘KOSDAQ5,100원-50원-0.97%5,090원5,150원4,990원5,3552704.8만원4,591,668주234.1억원
cmvsy1rzm1drb0zcirivxsibufsc-stock-price083650:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1rzg1dra0zci2mzozxn01
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-10-28083650083650KR7083650002비에이치아이KOSDAQ44,650원1,300원3.00%44,200원44,900원43,500원185,83682.4억원30,944,375주1.3조원
cmvsy1rzz1drf0zcig9uid15ffsc-stock-price083660:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1rzu1dre0zciub84qiu21
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-10-28083660083660KR7083660001CSA 코스믹KOSDAQ1,180원0원0.00%1,183원1,227원1,180원31,6263783.9만원17,424,159주205.6억원
cmvsy1s0f1drj0zci1kfjkp18fsc-stock-price083790:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1s081dri0zci4skwmpfs1
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-10-28083790083790KR7083790006CG인바이츠KOSDAQ1,000원3원0.30%996원1,000원954원619,9516.1억원76,894,182주768.9억원
cmvsy1s0y1drn0zcipaomq4q9fsc-stock-price083930:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1s0s1drm0zcine4tvu521
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-10-28083930083930KR7083930008아바코KOSDAQ12,140원30원0.25%12,030원12,250원12,030원15,2341.8억원14,677,249주1781.8억원
cmvsy1s1f1drr0zcinjo4kt8zfsc-stock-price084010:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1s171drq0zci4cd1bp461
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-10-28084010084010KR7084010008대한제강KOSPI8,920원220원2.53%8,780원9,000원8,780원92,6578.2억원34,371,596주3065.9억원
cmvsy1s1y1drv0zci3a08um48fsc-stock-price084110:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1s1m1dru0zcil7cx1ycu1
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-10-28084110084110KR7084110006휴온스글로벌KOSDAQ21,500원-450원-2.05%21,900원22,350원21,400원25,8205.6억원12,659,812주2721.8억원
cmvsy1s2o1drz0zcilnjl6ef5fsc-stock-price084370:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1s2b1drx0zci9jjrzxo11
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-10-28084370084370KR7084370006유진테크KOSDAQ115,400원7,000원6.46%111,000원116,500원108,700원232,689266.5억원22,916,042주2.6조원
cmvsy1s341ds30zci99sxli44fsc-stock-price084440:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1s2w1ds20zcidjbljg3j1
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-10-28084440084440KR7084440007유비온KOSDAQ4,780원190원4.14%5,000원5,000원4,680원2,2051061.2만원3,826,484주182.9억원
cmvsy1s3k1ds70zci5ie52jd4fsc-stock-price084650:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1s3c1ds60zci6id1u0pc1
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-10-28084650084650KR7084650001랩지노믹스KOSDAQ2,015원165원8.92%1,851원2,055원1,851원138,1702.7억원14,847,998주299.1억원
cmvsy1s401dsa0zcihkzv0ffvfsc-stock-price084670:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1s3r1ds90zciqfr2ysbs1
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-10-28084670084670KR7084670009동양고속KOSPI32,000원-1,850원-5.47%34,050원34,150원31,850원151,93549.6억원2,895,569주926.5억원
cmvsy1sax1dtz0zcix38sje3afsc-stock-price086060:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1sah1dtw0zci4ig67xlp1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-10-28086060086060KR7086060001진바이오텍KOSDAQ5,140원60원1.18%5,090원5,240원5,040원15,2487788.3만원8,610,587주442.5억원
cmvsy1sbx1du60zcitqzwjz16fsc-stock-price086280:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1sbq1du50zcido2ygn0y1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-10-28086280086280KR7086280005현대글로비스KOSPI187,000원6,600원3.66%182,100원188,800원182,100원104,834196억원75,000,000주14조원
152,185건 중 12,051–12,100← 이전242 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬