Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy1xs31f650zciwmaek5b6fsc-stock-price176590:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xrv1f640zci5b9mxasn1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-10-28176590176590KR7176590008코나솔KONEX1,938원-152원-7.27%2,100원2,100원1,800원1,381265만원5,836,383주113.1억원
cmvsy1xrn1f610zcilqwdvlo9fsc-stock-price175330:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xrg1f600zciv8rdu2ay1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-10-28175330175330KR7175330000JB금융지주KOSPI24,450원150원0.62%24,300원25,000원24,150원454,560111.6억원186,521,824주4.5조원
cmvsy1yuz1ffr0zcinu2f2q7xfsc-stock-price200780:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1yur1ffp0zci2325mtwp1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-10-28200780200780KR7200780005비씨월드제약KOSDAQ2,880원0원0.00%2,865원2,940원2,865원7,7502242.9만원10,665,661주307.1억원
cmvsy1yuj1ffn0zcipnskn164fsc-stock-price200710:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1yub1ffm0zciia5whs7p1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-10-28200710200710KR7200710002에이디테크놀로지KOSDAQ19,600원1,460원8.05%19,000원19,650원18,870원98,34019.1억원13,462,007주2638.5억원
cmvsy1yu41ffj0zcihju7x4xqfsc-stock-price200670:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1ytw1ffi0zcibb663i2f1
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-10-28200670200670KR7200670008휴메딕스KOSDAQ23,700원750원3.27%23,200원23,900원23,100원14,1483.3억원11,045,930주2617.8억원
cmvsy1yto1fff0zcijd07uuq5fsc-stock-price200580:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1yth1ffe0zci8qpm4ng21
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-10-28200580200580KR7200580009메디쎄이KONEX11,800원-200원-1.67%11,800원11,800원11,800원666785.8만원3,726,079주439.6억원
cmvsy1yt71ffb0zciyuth7yfyfsc-stock-price200470:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1yt11ffa0zciylgrxd6f1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-10-28200470200470KR7200470003에이팩트KOSDAQ10,930원880원8.76%10,200원11,090원10,150원2,965,059319억원44,587,651주4873.4억원
cmvsy1ysu1ff80zciisayxujzfsc-stock-price200350:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1ysn1ff60zciyqok1w181
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-10-28200350200350KR7200350007아티스트스튜디오KOSDAQ3,100원-110원-3.43%3,210원3,285원3,100원39,6721.2억원11,488,562주356.1억원
cmvsy1ysg1ff50zcitsky4l8pfsc-stock-price200230:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1ys71ff30zciif7nyqdc1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-10-28200230200230KR7200230001텔콘RF제약KOSDAQ2,080원-70원-3.26%2,150원2,190원2,050원14,6333046.1만원9,482,269주197.2억원
cmvsy1yrk1few0zcij3vmhbyifsc-stock-price199820:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1yrd1feu0zcigrzyeig31
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-10-28199820199820KR7199820002제일일렉트릭KOSDAQ7,000원160원2.34%7,000원7,030원6,740원866,07859.8억원22,220,000주1555.4억원
cmvsy1ydt1fbh0zciyrnx1kzkfsc-stock-price192080:202610282026-10-28dayperiod2026-10-29 11:48:332026-10-29 11:48:33cmvsy1ydl1fbe0zci8svr37kj1
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-10-28192080192080KR7192080000더블유게임즈KOSPI54,000원1,500원2.86%52,800원55,000원52,400원63,78134.5억원21,173,468주1.1조원
cmvsy1ycv1fb80zcidswcdrn2fsc-stock-price191420:202610282026-10-28dayperiod2026-10-29 11:48:332026-10-29 11:48:33cmvsy1yco1fb70zciqgpzdkn51
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-10-28191420191420KR7191420009테고사이언스KOSDAQ7,400원440원6.32%6,960원7,540원6,910원7,8925694.7만원8,108,834주600억원
cmvsy1yc11fb00zcibf5yazbqfsc-stock-price190650:202610282026-10-28dayperiod2026-10-29 11:48:332026-10-29 11:48:33cmvsy1ybv1faz0zci4sd6la0m1
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-10-28190650190650KR7190650002코리아에셋투자증권KOSDAQ6,010원20원0.33%6,000원6,030원5,960원2,0131207.9만원6,388,000주383.9억원
cmvsy1yb61fas0zci12a3s371fsc-stock-price189980:202610282026-10-28dayperiod2026-10-29 11:48:332026-10-29 11:48:33cmvsy1yaz1far0zcikyr55w791
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-10-28189980189980KR7189980006흥국에프엔비KOSDAQ1,071원-20원-1.83%1,091원1,091원1,061원30,6923282.1만원40,137,827주429.8억원
cmvsy1yac1fak0zciguayhbxmfsc-stock-price189690:202610282026-10-28dayperiod2026-10-29 11:48:332026-10-29 11:48:33cmvsy1ya41faj0zcidh79xwrz1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-10-28189690189690KR7189690001포시에스KOSDAQ1,483원29원1.99%1,465원1,483원1,427원23,1303352.5만원27,321,969주405.1억원
cmvsy1y9h1fad0zcihc7xn72jfsc-stock-price189330:202610282026-10-28dayperiod2026-10-29 11:48:332026-10-29 11:48:33cmvsy1y9a1faa0zciz5q4d3ex1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-10-28189330189330KR7189330004씨이랩KOSDAQ9,510원480원5.32%9,250원9,590원9,200원116,87511억원9,382,284주892.2억원
cmvsy1y8m1fa40zci4xfb5ddufsc-stock-price188260:202610282026-10-28dayperiod2026-10-29 11:48:332026-10-29 11:48:33cmvsy1y8g1fa30zciuukwxdw21
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-10-28188260188260KR7188260004세니젠KOSDAQ1,993원70원3.64%1,961원2,045원1,933원4,794949.4만원13,901,318주277억원
cmvsy1y7q1f9w0zcia19tgm3wfsc-stock-price187870:202610282026-10-28dayperiod2026-10-29 11:48:332026-10-29 11:48:33cmvsy1y7j1f9v0zciqrhxrl5q1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-10-28187870187870KR7187870001디바이스KOSDAQ11,150원610원5.79%10,740원11,380원10,740원116,18912.8억원13,862,772주1545.6억원
cmvsy1y6g1f9l0zci56pz8725fsc-stock-price187420:202610282026-10-28dayperiod2026-10-29 11:48:332026-10-29 11:48:33cmvsy1y681f9j0zcia2871piy1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-10-28187420187420KR7187420005HLB제넥스KOSDAQ2,300원70원3.14%2,230원2,355원2,230원113,8742.5억원32,651,437주750.9억원
cmvsy1y5k1f9d0zci0qjffdvhfsc-stock-price187220:202610282026-10-28dayperiod2026-10-29 11:48:332026-10-29 11:48:33cmvsy1y5c1f9b0zcinbv2jm4i1
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-10-28187220187220KR7187220009디티앤씨KOSDAQ1,761원-59원-3.24%1,820원1,820원1,739원14,7512585.6만원11,524,933주202.9억원
cmvsy1y501f990zci1ofjgd7tfsc-stock-price186230:202610282026-10-28dayperiod2026-10-29 11:48:332026-10-29 11:48:33cmvsy1y4r1f960zciu2sak18x1
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-10-28186230186230KR7186230009그린플러스KOSDAQ3,175원-175원-5.22%3,350원3,355원3,050원98,5183.2억원10,920,188주346.7억원
cmvsy1xm91f4v0zcigpcj4v29fsc-stock-price170900:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xm21f4s0zcig45f47gn1
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-10-28170900170900KR7170900005동아에스티KOSPI34,900원0원0.00%35,300원35,450원34,550원9,6253.3억원9,727,881주3395억원
cmvsy1xlh1f4n0zcix56cilmrfsc-stock-price170030:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xla1f4k0zcikrk2ybe91
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-10-28170030170030KR7170030001현대공업KOSDAQ4,600원30원0.66%4,570원4,685원4,570원7,5723478.3만원15,340,000주705.6억원
cmvsy1xkn1f4e0zciksmi7bj8fsc-stock-price169330:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xkg1f4d0zcismhhkzof1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-10-28169330169330KR7169330008엠브레인KOSDAQ1,765원-12원-0.68%1,780원1,781원1,734원4,301760.5만원18,316,918주323.2억원
cmvsy1xjt1f470zcixmux0hqkfsc-stock-price168330:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xjl1f440zcieb2bo3m01
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-10-28168330168330KR7168330009내츄럴엔도텍KOSDAQ2,095원5원0.24%2,130원2,130원2,070원4,182871.1만원31,754,900주665.2억원
cmvsy1xr81f5y0zciwh5afjxbfsc-stock-price175250:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xqz1f5w0zci9z53x8aj1
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-10-28175250175250KR7175250000아이큐어KOSDAQ1,437원7원0.49%1,431원1,466원1,380원50,8167227만원61,736,317주887.1억원
cmvsy1xqg1f5t0zci1pudumq7fsc-stock-price175140:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xq81f5s0zci4kyiqaqo1
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-10-28175140175140KR7175140003아고스KOSDAQ2,170원-85원-3.77%2,260원2,295원2,155원28,2916304.1만원24,944,253주541.2억원
cmvsy1xpq1f5p0zcieeumu7b1fsc-stock-price174900:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xph1f5o0zciz2pg4lwo1
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-10-28174900174900KR7174900001앱클론KOSDAQ21,100원0원0.00%21,250원22,350원20,500원261,09555.1억원19,952,129주4209.8억원
cmvsy1xpa1f5m0zcid4gye3mmfsc-stock-price173940:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xp21f5k0zci0f431qov1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-10-28173940173940KR7173940008에프엔씨엔터KOSDAQ2,010원17원0.85%1,993원2,010원1,971원5,8281159.1만원15,392,808주309.3억원
cmvsy1xot1f5i0zci5a92kmnkfsc-stock-price173130:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xon1f5g0zciipmd6dno1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-10-28173130173130KR7173130006오파스넷KOSDAQ6,780원70원1.04%6,710원6,840원6,510원61,6114억원13,046,473주884.5억원
cmvsy1xoe1f5e0zcikz6fm2zjfsc-stock-price172670:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xo81f5c0zcief5c59u71
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-10-28172670172670KR7172670002에이엘티KOSDAQ10,690원130원1.23%10,560원10,920원10,460원58,3996.2억원8,960,259주957.8억원
cmvsy1xnz1f5a0zci3lssslapfsc-stock-price171120:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xns1f580zci0b9nyls71
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-10-28171120171120KR7171120009라이온켐텍KOSDAQ1,986원6원0.30%1,988원1,989원1,978원16,5903288.3만원35,901,760주713억원
cmvsy1xnj1f560zcielzyl82cfsc-stock-price171090:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xnc1f540zci1srtaaai1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-10-28171090171090KR7171090004선익시스템KOSDAQ84,300원100원0.12%85,000원86,600원82,700원87,06373.2억원10,127,626주8537.5억원
cmvsy1xn61f520zci1kda1usafsc-stock-price171010:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xmy1f500zcigpiztufd1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-10-28171010171010KR7171010002램테크놀러지KOSDAQ2,470원30원1.23%2,480원2,510원2,410원11,0762720.1만원14,298,752주353.1억원
cmvsy1xmq1f4y0zciyib72omrfsc-stock-price170920:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xmi1f4w0zcils5rtuqx1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-10-28170920170920KR7170920003엘티씨KOSDAQ40,850원7,250원21.58%34,550원41,150원34,550원298,264115.7억원10,564,126주4315.4억원
cmvsy1xlu1f4q0zcigcfbx9zcfsc-stock-price170790:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xln1f4p0zciuq6lycae1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-10-28170790170790KR7170790000파이오링크KOSDAQ8,960원760원9.27%8,200원9,190원8,200원176,40915.7억원6,397,335주573.2억원
cmvsy1xl21f4i0zcihyukj7t3fsc-stock-price169670:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xkw1f4g0zcidcx9km8k1
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-10-28169670169670KR7169670007코스텍시스템KONEX5,600원10원0.18%5,590원6,000원5,590원5632.2만원2,868,401주160.6억원
cmvsy1xk81f4a0zcisugh6tepfsc-stock-price168360:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xk11f480zci7v4pjg7z1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-10-28168360168360KR7168360006펨트론KOSDAQ10,600원880원9.05%10,190원10,740원10,080원212,21522억원22,392,557주2373.6억원
cmvsy1xje1f430zciqldn70a8fsc-stock-price166480:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xj71f410zciyrj9z5vd1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-10-28166480166480KR7166480004코아스템켐온KOSDAQ1,705원41원2.46%1,685원1,760원1,654원137,5872.3억원52,870,376주901.4억원
cmvsy1xik1f3u0zci1zxlfn5zfsc-stock-price163730:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xid1f3t0zcihl847jo01
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-10-28163730163730KR7163730005핑거KOSDAQ12,550원550원4.58%12,390원12,650원12,030원118,93614.6억원12,765,717주1602억원
cmvsy1xht1f3m0zci0oj10w6tfsc-stock-price163280:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xhm1f3k0zcifrki4uix1
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-10-28163280163280KR7163280001에어레인KOSDAQ3,695원255원7.41%3,440원3,760원3,440원88,6493.2억원13,603,078주502.6억원
cmvsy1xh11f3e0zcixlbslr1pfsc-stock-price162120:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xgu1f3d0zcisy1d59gj1
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-10-28162120162120KR7162120000루켄테크놀러지스KONEX3,990원-5원-0.13%3,995원4,000원3,980원3,7321492.1만원11,156,602주445.1억원
cmvsy1xg01f360zcien6bobdhfsc-stock-price161580:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xfl1f340zcilyvsdit31
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-10-28161580161580KR7161580006필옵틱스KOSDAQ30,200원1,250원4.32%29,800원30,550원29,650원79,80224억원23,445,247주7080.4억원
cmvsy1xf31f310zcib4abp79tfsc-stock-price161390:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xet1f300zcisqr1gbay1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-10-28161390161390KR7161390000한국타이어앤테크놀로지KOSPI56,800원0원0.00%56,700원57,600원56,000원686,787388.4억원123,875,069주7조원
cmvsy1xee1f2x0zciu7fa581vfsc-stock-price161000:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xe71f2v0zcipj7lom021
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-10-28161000161000KR7161000005애경케미칼KOSPI10,580원120원1.15%10,620원10,750원10,400원267,99228.3억원48,648,709주5147억원
cmvsy1xe01f2t0zciuc2beofgfsc-stock-price160980:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xds1f2r0zci03g1dakw1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-10-28160980160980KR7160980009싸이맥스KOSDAQ22,000원2,130원10.72%20,400원22,200원20,400원150,64232.4억원10,924,243주2403.3억원
cmvsy1xdk1f2p0zcihejn6894fsc-stock-price160550:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xdd1f2n0zci45ieyugr1
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-10-28160550160550KR7160550000NEWKOSDAQ1,022원40원4.07%983원1,036원983원68,4776958만원27,906,106주285.2억원
cmvsy1xd41f2l0zcipyftjm78fsc-stock-price160190:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xcy1f2j0zcixvkqyfjv1
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-10-28160190160190KR7160190005하이젠알앤엠KOSDAQ19,500원510원2.69%19,280원20,300원19,200원338,95167.1억원30,888,000주6023.1억원
cmvsy1xcr1f2h0zcizsdwatrtfsc-stock-price159910:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xck1f2f0zcil8fthb8o1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-10-28159910159910KR7159910009에코글로우KOSDAQ3,020원-30원-0.98%3,280원3,280원2,800원48,1161.4억원10,467,097주316.1억원
cmvsy1xc91f2d0zcixtbsln2rfsc-stock-price159580:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xc31f2b0zci20iyfh2f1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-10-28159580159580KR7159580000제로투세븐KOSDAQ1,990원41원2.10%1,969원2,000원1,949원15,6873071.3만원20,032,636주398.6억원
152,185건 중 12,001–12,050← 이전241 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬