Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o8tpl08nr109oig52g0offsc-stock-price173130:202609112026-09-11dayperiod2026-09-15 05:04:282026-09-15 05:04:28cmu1o8tp908np109o7zwhnt211
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-09-11173130173130KR7173130006오파스넷KOSDAQ6,290원-10원-0.16%6,290원6,330원6,170원28,7861.7억원13,046,473주820.6억원
cmu1o8tok08nn109op5852fxdfsc-stock-price172670:202609112026-09-11dayperiod2026-09-15 05:04:282026-09-15 05:04:28cmu1o8tob08nl109oc8xy8jgh1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-09-11172670172670KR7172670002에이엘티KOSDAQ11,350원-10원-0.09%11,360원11,900원11,100원96,14311억원8,960,259주1016.9억원
cmu1o8to008nj109o90ujuromfsc-stock-price171120:202609112026-09-11dayperiod2026-09-15 05:04:282026-09-15 05:04:28cmu1o8tnr08nh109o0iwu5ww01
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-09-11171120171120KR7171120009라이온켐텍KOSDAQ2,005원0원0.00%2,000원2,005원1,990원27,4835498만원35,901,760주719.8억원
cmu1o8tng08nf109oqj5ow5o2fsc-stock-price171090:202609112026-09-11dayperiod2026-09-15 05:04:282026-09-15 05:04:28cmu1o8tn608nd109onqb7hmbn1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-09-11171090171090KR7171090004선익시스템KOSDAQ66,000원-2,200원-3.23%66,000원67,900원65,400원30,18620억원10,127,626주6684.2억원
cmu1o8tmv08nb109otnscbm6zfsc-stock-price171010:202609112026-09-11dayperiod2026-09-15 05:04:282026-09-15 05:04:28cmu1o8tmm08n9109orsl4377x1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-09-11171010171010KR7171010002램테크놀러지KOSDAQ2,690원20원0.75%2,640원2,720원2,525원16,5124364.4만원14,298,752주384.6억원
cmu1o8tmc08n7109ovxnipqkufsc-stock-price170920:202609112026-09-11dayperiod2026-09-15 05:04:282026-09-15 05:04:28cmu1o8tm308n5109o2v0ju6vb1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-09-11170920170920KR7170920003엘티씨KOSDAQ33,600원-1,200원-3.45%33,800원33,900원32,500원158,70252.8억원10,564,126주3549.5억원
cmu1o8tlr08n3109ogbcjivxvfsc-stock-price170900:202609112026-09-11dayperiod2026-09-15 05:04:282026-09-15 05:04:28cmu1o8tli08n1109ouy93ol0s1
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-09-11170900170900KR7170900005동아에스티KOSPI36,250원400원1.12%35,650원36,400원35,600원5,5832억원9,727,881주3526.3억원
cmu1o8tl808mz109ophw0z6szfsc-stock-price170790:202609112026-09-11dayperiod2026-09-15 05:04:282026-09-15 05:04:28cmu1o8tkz08mx109opwmzrxgg1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-09-11170790170790KR7170790000파이오링크KOSDAQ8,430원310원3.82%8,170원8,580원8,070원50,9354.2억원6,397,335주539.2억원
cmu1o8tko08mv109oucez70skfsc-stock-price170030:202609112026-09-11dayperiod2026-09-15 05:04:282026-09-15 05:04:28cmu1o8tkf08mt109oedtbftjr1
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-09-11170030170030KR7170030001현대공업KOSDAQ4,780원45원0.95%4,735원4,780원4,705원5,5642640.9만원15,340,000주733.2억원
cmu1o8t1l08j2109oi44s44tjfsc-stock-price149980:202609112026-09-11dayperiod2026-09-15 05:04:282026-09-15 05:04:28cmu1o8t1708j0109ott1y50gw1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-09-11149980149980KR7149980005하이로닉KOSDAQ4,805원15원0.31%4,750원4,920원4,620원21,0421억원17,199,046주826.4억원
cmu1o8roa089a109or0j0yfilfsc-stock-price126880:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8ro00898109oc493pi9y1
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-09-11126880126880KR7126880004제이엔케이글로벌KOSDAQ2,505원-45원-1.76%2,550원2,580원2,505원35,4908971.6만원23,168,123주580.3억원
cmu1o8r5h085m109oub1931b3fsc-stock-price122310:202609112026-09-11dayperiod2026-09-15 05:04:252026-09-15 05:04:25cmu1o8r5a085k109okjcy6dhh1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-09-11122310122310KR7122310006제노레이KOSDAQ3,375원65원1.96%3,310원3,380원3,280원5,0131651.9만원14,553,844주491.1억원
cmu1o8r47085e109of392ngy0fsc-stock-price121850:202609112026-09-11dayperiod2026-09-15 05:04:252026-09-15 05:04:25cmu1o8r3x085c109os1jiy89q1
{ "value": "121850", "scheme": "krx_code" }
{
  "value": "121850",
  "scheme": "krx_code"
}
—2026-09-11121850121850KR7121850002코이즈KOSDAQ135원-130원-49.06%249원265원135원1,402,4402.2억원5,056,999주6.8억원
cmu1o8r3m085a109ofwsnozw9fsc-stock-price121800:202609112026-09-11dayperiod2026-09-15 05:04:252026-09-15 05:04:25cmu1o8r3d0858109ocpu32byb1
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-09-11121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmu1o8r330856109obut6pbd4fsc-stock-price121600:202609112026-09-11dayperiod2026-09-15 05:04:252026-09-15 05:04:25cmu1o8r2t0854109olmjidnzv1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-09-11121600121600KR7121600001나노신소재KOSDAQ47,250원-2,050원-4.16%47,600원48,950원46,200원161,31776.2억원12,262,191주5793.8억원
cmu1o8r2h0852109oderwa2onfsc-stock-price121440:202609112026-09-11dayperiod2026-09-15 05:04:252026-09-15 05:04:25cmu1o8r290850109ov26oxqn01
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-09-11121440121440KR7121440002골프존홀딩스KOSDAQ7,880원-30원-0.38%7,950원7,950원7,780원17,2711.3억원42,836,818주3375.5억원
cmu1o8r1y084y109or0o4nd1qfsc-stock-price121060:202609112026-09-11dayperiod2026-09-15 05:04:252026-09-15 05:04:25cmu1o8r1o084w109odx16jf931
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-09-11121060121060KR7121060008유니포인트KONEX700원0원0.00%805원805원700원21,505원5,193,783주36.3억원
cmu1o8r1d084u109o26d0nrhafsc-stock-price120240:202609112026-09-11dayperiod2026-09-15 05:04:252026-09-15 05:04:25cmu1o8r14084s109ousn6260y1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-09-11120240120240KR7120240007대정화금KOSDAQ14,720원-50원-0.34%14,800원14,850원14,650원5,3717930.7만원7,190,391주1058.4억원
cmu1o8r0t084q109orpynfgrffsc-stock-price120115:202609112026-09-11dayperiod2026-09-15 05:04:252026-09-15 05:04:25cmu1o8r0k084o109o4zf6ejyl1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-09-11120115120115KR7120111000코오롱인더우KOSPI25,500원250원0.99%25,050원25,650원24,850원6,4851.6억원2,767,860주705.8억원
cmu1o8r0a084m109ohlqtsykzfsc-stock-price120110:202609112026-09-11dayperiod2026-09-15 05:04:252026-09-15 05:04:25cmu1o8r00084k109oeso6a7fz1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-09-11120110120110KR7120110002코오롱인더KOSPI57,400원2,600원4.74%53,400원58,900원53,300원326,811187억원29,946,032주1.7조원
cmu1o8qzq084i109owkz0t5defsc-stock-price120030:202609112026-09-11dayperiod2026-09-15 05:04:252026-09-15 05:04:25cmu1o8qzg084g109ou9v3ouh61
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-09-11120030120030KR7120030002조선선재KOSPI83,800원-200원-0.24%83,300원83,800원82,400원2151782.3만원1,257,651주1053.9억원
cmu1o8qz5084e109orkksmbvvfsc-stock-price119850:202609112026-09-11dayperiod2026-09-15 05:04:252026-09-15 05:04:25cmu1o8qyx084c109oeiaf62qj1
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-09-11119850119850KR7119850006지엔씨에너지KOSDAQ50,600원-600원-1.17%49,200원54,400원49,100원692,147356.6억원16,448,909주8323.1억원
cmu1o8qyl084a109oecx5yfppfsc-stock-price119830:202609112026-09-11dayperiod2026-09-15 05:04:252026-09-15 05:04:25cmu1o8qyd0848109o06lyperb1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-09-11119830119830KR7119830008아이텍KOSDAQ5,850원-130원-2.17%5,950원5,990원5,530원206,49711.8억원26,538,536주1552.5억원
cmu1o8qy10846109oe37nivaefsc-stock-price119650:202609112026-09-11dayperiod2026-09-15 05:04:252026-09-15 05:04:25cmu1o8qxs0844109ok34sulr11
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-09-11119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmu1o8qxj0842109o7uy0ivqyfsc-stock-price119610:202609112026-09-11dayperiod2026-09-15 05:04:252026-09-15 05:04:25cmu1o8qx80840109ovr4fhbtf1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-09-11119610119610KR7119610004인터로조KOSDAQ14,530원130원0.90%14,200원14,560원14,110원24,5823.5억원11,413,747주1658.4억원
cmu1o8qwx083y109ocnpg54b5fsc-stock-price119500:202609112026-09-11dayperiod2026-09-15 05:04:252026-09-15 05:04:25cmu1o8qwn083w109o8oy2pp5t1
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-09-11119500119500KR7119500007포메탈KOSDAQ2,400원-60원-2.44%2,460원2,465원2,400원19,5874745.2만원11,847,232주284.3억원
cmu1o8qwc083u109on6c1mizpfsc-stock-price118990:202609112026-09-11dayperiod2026-09-15 05:04:252026-09-15 05:04:25cmu1o8qw2083s109ocbfn2g7t1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-09-11118990118990KR7118990001모트렉스KOSDAQ6,180원-10원-0.16%6,170원6,300원6,020원52,0583.2억원24,537,371주1516.4억원
cmu1o8qvn083p109obtbss1jdfsc-stock-price118000:202609112026-09-11dayperiod2026-09-15 05:04:252026-09-15 05:04:25cmu1o8qvd083n109och83k8x51
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-09-11118000118000KR7118000009메타케어KOSPI1,328원-41원-2.99%1,369원1,369원1,303원33,5034431.7만원22,055,785주292.9억원
cmu1o8qv3083l109obd0vbv3kfsc-stock-price117730:202609112026-09-11dayperiod2026-09-15 05:04:252026-09-15 05:04:25cmu1o8quu083j109o7132p7yr1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-09-11117730117730KR7117730002티로보틱스KOSDAQ13,040원-360원-2.69%13,020원13,300원12,960원55,9837.3억원22,558,043주2941.5억원
cmu1o8quk083h109oqjgrkowpfsc-stock-price117670:202609112026-09-11dayperiod2026-09-15 05:04:252026-09-15 05:04:25cmu1o8qua083f109o7ppvyh6t1
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-09-11117670117670KR7117670000알파칩스KOSDAQ13,580원3,130원29.95%11,750원13,580원11,500원370,76848.6억원6,661,742주904.6억원
cmu1o8qtz083d109ohpi3gqllfsc-stock-price117580:202609112026-09-11dayperiod2026-09-15 05:04:252026-09-15 05:04:25cmu1o8qtp083b109oho6porhl1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-09-11117580117580KR7117580001대성에너지KOSPI7,330원-180원-2.40%8,130원8,130원7,320원1,040,52780.1억원27,500,000주2015.7억원
cmu1o8qtg0839109oegmdeiyofsc-stock-price116100:202609112026-09-11dayperiod2026-09-15 05:04:252026-09-15 05:04:25cmu1o8qt60837109odmofjjy31
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-09-11116100116100KR7116100009태양기계KONEX557원-5원-0.89%561원630원557원523.1만원7,439,986주41.4억원
cmu1o8qsu0835109oi2d6q4x5fsc-stock-price115610:202609112026-09-11dayperiod2026-09-15 05:04:252026-09-15 05:04:25cmu1o8qsl0833109o0tzs6dbk1
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-09-11115610115610KR7115610008이미지스KOSDAQ1,675원-11원-0.65%1,686원1,728원1,637원15,3762551.4만원11,818,769주197.9억원
cmu1o8qsa0831109oppm0m92yfsc-stock-price115570:202609112026-09-11dayperiod2026-09-15 05:04:252026-09-15 05:04:25cmu1o8qs0082z109oudwyx1mz1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-09-11115570115570KR7115570004스타플렉스KOSDAQ2,700원30원1.12%2,660원2,730원2,560원3,8721022.1만원7,984,508주215.5억원
cmu1o8qrq082x109oluquoks1fsc-stock-price115530:202609112026-09-11dayperiod2026-09-15 05:04:252026-09-15 05:04:25cmu1o8qrg082v109ouswnhigz1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-09-11115530115530KR7115530008씨엔플러스KOSDAQ2,850원-50원-1.72%2,860원2,950원2,850원17,9345165.6만원8,582,055주244.5억원
cmu1o8qr5082t109owdw7uo1hfsc-stock-price115500:202609112026-09-11dayperiod2026-09-15 05:04:252026-09-15 05:04:25cmu1o8qqv082r109ocezposzo1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-09-11115500115500KR7115500001케이씨에스KOSDAQ9,950원900원9.94%9,100원10,720원9,060원2,122,423214.1억원12,000,000주1194억원
cmu1o8qqk082p109o6pts8ckyfsc-stock-price115480:202609112026-09-11dayperiod2026-09-15 05:04:252026-09-15 05:04:25cmu1o8qqc082n109ob8zqgwty1
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-09-11115480115480KR7115480006씨유메디칼KOSDAQ2,335원-5원-0.21%2,340원2,430원2,300원6,5581546.2만원12,124,911주283.1억원
cmu1o8qq1082l109o73vbc0cufsc-stock-price115450:202609112026-09-11dayperiod2026-09-15 05:04:252026-09-15 05:04:25cmu1o8qps082j109oknlblhk31
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-09-11115450115450KR7115450009HLB테라퓨틱스KOSDAQ1,987원27원1.38%1,960원2,025원1,945원129,0852.5억원88,580,109주1760억원
cmu1o8qpi082h109ouls7kvbzfsc-stock-price115440:202609112026-09-11dayperiod2026-09-15 05:04:252026-09-15 05:04:25cmu1o8qp8082f109oyfo8i09y1
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-09-11115440115440KR7115440000우리넷KOSDAQ8,300원280원3.49%7,810원9,560원7,770원2,575,031227.5억원10,794,292주895.9억원
cmu1o8qox082d109olhxyrry6fsc-stock-price115310:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8qoo082b109oq66sxzjr1
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-09-11115310115310KR7115310005인포바인KOSDAQ9,410원-10원-0.11%9,110원9,550원9,110원5,8625449.5만원14,831,549주1395.6억원
cmu1o8qod0829109osfu4ow6afsc-stock-price115180:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8qo40827109o5y5zdfov1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-09-11115180115180KR7115180002큐리언트KOSDAQ21,800원50원0.23%21,050원22,050원20,750원91,23919.6억원37,534,151주8182.4억원
cmu1o8qnu0825109o9mova3wwfsc-stock-price115160:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8qnk0823109om9ihwjuv1
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-09-11115160115160KR7115160004휴맥스KOSDAQ5,470원-10원-0.18%5,460원5,500원5,300원7,6774135.8만원4,307,533주235.6억원
cmu1o8qna0821109oeyu8d885fsc-stock-price114920:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8qn0081z109ouui9ry7y1
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-09-11114920114920KR7114920002대주이엔티KONEX2,580원180원7.50%2,760원2,760원2,125원82만원3,469,500주89.5억원
cmu1o8qmq081x109ooha8hwsofsc-stock-price114840:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8qmh081v109ovpdw1lfg1
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-09-11114840114840KR7114840002아이패밀리에스씨KOSDAQ8,670원70원0.81%8,630원8,770원8,550원26,9622.3억원16,681,385주1446.2억원
cmu1o8rb0086q109o0tdnjmzdfsc-stock-price123040:202609112026-09-11dayperiod2026-09-15 05:04:252026-09-15 05:04:25cmu1o8ras086o109ojr4u20b41
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-09-11123040123040KR7123040008엠에스오토텍KOSDAQ1,721원-15원-0.86%1,724원1,728원1,691원63,1341억원62,628,299주1077.8억원
cmu1o8rah086m109oza8un8rsfsc-stock-price123010:202609112026-09-11dayperiod2026-09-15 05:04:252026-09-15 05:04:25cmu1o8ra7086k109o8ij5vlyv1
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-09-11123010123010KR7123010001MSDIKOSDAQ2,865원120원4.37%2,750원2,890원2,665원173,0014.8억원20,215,767주579.1억원
cmu1o8r9v086i109ojdxu5k3rfsc-stock-price122990:202609112026-09-11dayperiod2026-09-15 05:04:252026-09-15 05:04:25cmu1o8r9n086g109onlhnaon91
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-09-11122990122990KR7122990005와이솔KOSDAQ6,590원-120원-1.79%6,710원6,800원6,480원224,63414.9억원25,648,079주1690.2억원
cmu1o8r9c086e109oabyxxstgfsc-stock-price122900:202609112026-09-11dayperiod2026-09-15 05:04:252026-09-15 05:04:25cmu1o8r95086c109owoa1v4ic1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-09-11122900122900KR7122900004아이마켓코리아KOSPI8,160원-40원-0.49%8,140원8,200원8,110원16,1931.3억원33,428,840주2727.7억원
cmu1o8r8u086a109obpaips0zfsc-stock-price122870:202609112026-09-11dayperiod2026-09-15 05:04:252026-09-15 05:04:25cmu1o8r8m0868109o1u342c9z1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-09-11122870122870KR7122870009와이지엔터테인먼트KOSDAQ43,400원950원2.24%41,700원44,400원41,550원141,56861.6억원18,691,049주8111.9억원
cmu1o8r8c0866109otsvuupjlfsc-stock-price122830:202609112026-09-11dayperiod2026-09-15 05:04:252026-09-15 05:04:25cmu1o8r810864109oe16hv6c91
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-09-11122830122830KR7122830003원포유KONEX1,319원29원2.25%1,390원1,390원1,211원56676.8만원32,751,985주431.9억원
74,681건 중 12,001–12,050← 이전241 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬