Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whsvb040z0z96th9qd4xqfsc-stock-price031980:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whsv2040x0z96kpz6uxu71
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-08-19031980031980KR7031980006피에스케이홀딩스KOSDAQ112,200원500원0.45%104,500원118,700원102,100원213,776243.4억원21,562,395주2.4조원
cmt0whsur040t0z96cuv2ci60fsc-stock-price031860:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whsui040r0z965okg7dg21
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-08-19031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%0원0원0원00원2,700,542주187.1억원
cmt0whsu7040n0z96wb1ulm6wfsc-stock-price031820:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whstz040l0z962nare3ir1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-08-19031820031820KR7031820004아이티센씨티에스KOSPI5,770원-130원-2.20%5,890원5,890원5,710원14,4328321.1만원12,105,146주698.4억원
cmt0whstp040h0z96a5nfruelfsc-stock-price031510:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whstg040f0z96jc416b3d1
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-08-19031510031510KR7031510001오스템KOSDAQ1,098원6원0.55%1,092원1,105원1,050원269,1582.8억원28,000,000주307.4억원
cmt0whst6040b0z96s5nm2ikcfsc-stock-price031430:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whssx04090z968h8lvnys1
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-08-19031430031430KR7031430002신세계인터내셔날KOSPI10,270원-420원-3.93%10,400원10,520원10,230원149,11015.3억원34,986,000주3593억원
cmt0whssm04050z963bzgiv7lfsc-stock-price031330:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whssd04030z96idetqxax1
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-08-19031330031330KR7031330004에스에이엠티KOSDAQ7,680원-420원-5.19%7,690원8,050원7,500원948,11572.8억원99,995,067주7679.6억원
cmt0whss203zz0z96j3mk4efyfsc-stock-price031310:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whsrt03zx0z966oo2cv641
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-08-19031310031310KR7031310006아이즈비전KOSDAQ984원-17원-1.70%990원996원975원52,6085173.8만원29,746,651주292.7억원
cmt0whsrj03zt0z962a1blsnxfsc-stock-price031210:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whsra03zr0z96w7zuiowa1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-08-19031210031210KR7031210008서울보증보험KOSPI43,400원-900원-2.03%44,100원44,250원42,950원493,011209.1억원69,821,598주3조원
cmt0whsqz03zn0z96d3f8cfsffsc-stock-price030960:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whsqq03zl0z96z0sqafmf1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-08-19030960030960KR7030960009양지사KOSDAQ4,515원-145원-3.11%4,735원4,750원4,430원147,4916.7억원15,980,000주721.4억원
cmt0whpsa03350z96i5qx1ughfsc-stock-price014710:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whps103320z96r1vi63dv1
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-08-19014710014710KR7014710008사조씨푸드KOSPI9,800원-30원-0.31%9,400원10,050원9,400원10,9321억원17,218,543주1687.4억원
cmt0whpr9032t0z96hi2mh9mmfsc-stock-price014620:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpr0032q0z96hxxgb1l61
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-08-19014620014620KR7014620009성광벤드KOSDAQ23,900원-700원-2.85%24,000원24,300원22,950원111,92226.5억원26,557,364주6347.2억원
cmt0whpq5032h0z963pxgx8l9fsc-stock-price014570:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whppv032f0z96sk2w4m6y1
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-08-19014570014570KR7014570006고려제약KOSDAQ3,365원-15원-0.44%3,330원3,380원3,275원9,6433207.4만원11,000,000주370.1억원
cmt0whpp603250z96w4hvyhmcfsc-stock-price014470:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpp103230z96eho30wxc1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-08-19014470014470KR7014470009부방KOSDAQ969원-21원-2.12%990원995원967원51,7895046.7만원60,052,260주581.9억원
cmt0whpom031t0z96i5a3j2shfsc-stock-price014285:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpoh031r0z96lr0rvzqr1
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-08-19014285014285KR7014281000금강공업우KOSPI5,420원-300원-5.24%5,470원5,670원5,410원3,3031789.6만원589,875주31.9억원
cmt0whpo0031h0z9601l0ah43fsc-stock-price014190:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpnx031f0z96r3zem89b1
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-08-19014190014190KR7014190003원익큐브KOSDAQ1,239원-2원-0.16%1,222원1,247원1,202원61,0227466만원35,395,071주438.5억원
cmt0whpms030t0z96h6zds84nfsc-stock-price013990:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpmm030p0z96543alhos1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-08-19013990013990KR7013990007아가방컴퍼니KOSDAQ4,330원-340원-7.28%4,670원4,670원4,325원95,5434.2억원32,887,536주1424억원
cmt0whptt033o0z96znx01a1ffsc-stock-price014825:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whptl033k0z96tq9c6k901
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-08-19014825014825KR7014821003동원시스템즈우KOSPI13,800원0원0.00%13,800원13,800원13,800원1013.8만원264,111주36.4억원
cmt0whpsu033b0z96o66285fgfsc-stock-price014790:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpsl03390z96qa58ctd01
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-08-19014790014790KR7014790000HL D&IKOSPI2,480원-25원-1.00%2,485원2,485원2,405원76,2801.8억원37,858,601주938.8억원
cmt0whprr032z0z962i13l6rifsc-stock-price014680:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whprk032x0z96wohgdwa91
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-08-19014680014680KR7014680003한솔케미칼KOSPI202,500원-8,000원-3.80%202,500원212,000원199,500원77,673156.9억원10,794,036주2.1조원
cmt0whpqp032n0z96pasuumotfsc-stock-price014580:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpqf032k0z965dfty7zr1
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-08-19014580014580KR7014580005태경비케이KOSPI3,995원-65원-1.60%4,010원4,030원3,940원69,8682.7억원27,583,100주1101.9억원
cmt0whppk032c0z969lo1d6jpfsc-stock-price014530:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whppb03280z9602zsl59e1
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-08-19014530014530KR7014530000극동유화KOSPI3,300원5원0.15%3,295원3,310원3,235원59,5521.9억원34,869,420주1150.6억원
cmt0wiewh090u0z96p6uo9g0bfsc-stock-price28513K:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiew7090s0z960leq0tqu1——2026-08-1928513K—KR728513K010SK케미칼우KOSPI23,000원-100원-0.43%23,100원23,450원22,450원1,7704014.5만원2,115,429주486.5억원
cmt0whhog00e50z96fizt5aoxfsc-stock-price000545:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whho400e30z96ypdqf3rq1
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-08-19000545000545KR7000541003흥국화재우KOSPI5,410원0원0.00%5,220원5,410원5,220원649348.3만원768,000주41.5억원
cmt0whhnt00dy0z96g3yee95ifsc-stock-price000540:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhnl00dv0z96v9w6mcdi1
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-08-19000540000540KR7000540005흥국화재KOSPI3,375원-65원-1.89%3,380원3,445원3,325원23,5037969.1만원64,242,645주2168.1억원
cmt0whhn900dr0z96ynsncb57fsc-stock-price000520:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhn200dn0z96uz2y1u3s1
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-08-19000520000520KR7000520007삼일제약KOSPI6,220원-210원-3.27%6,320원6,490원6,190원47,8252.9억원21,691,811주1349.2억원
cmt0whhmq00dj0z96roeb90xzfsc-stock-price000500:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhmi00dg0z96x88qh2xo1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-08-19000500000500KR7000500009가온전선KOSPI157,800원-4,700원-2.89%153,400원163,600원150,100원77,581122.6억원29,777,607주4.6조원
cmt0whhlj00d80z96ar0cscxrfsc-stock-price0004Y0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhlc00d60z963l4dgira1——2026-08-190004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ1,991원-1원-0.05%1,993원1,997원1,991원1,213241.9만원5,315,000주105.8억원
cmt0whhsl00fs0z968dbkuj7vfsc-stock-price000700:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhse00fp0z96tnajyzgx1
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-08-19000700000700KR7000700005유수홀딩스KOSPI6,290원-150원-2.33%6,440원6,440원6,250원35,4142.2억원26,041,812주1638억원
cmt0whhhv00bt0z965kbu43mtfsc-stock-price000400:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhhl00bp0z9696jrby6o1
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-08-19000400000400KR7000400002롯데손해보험KOSPI2,075원50원2.47%2,020원2,120원2,000원772,60416억원310,336,320주6439.4억원
cmt0whhhd00bk0z96v4cikugdfsc-stock-price000390:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhh500bh0z96dnsrdwj21
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-08-19000390000390KR7000390005SP삼화KOSPI6,150원-150원-2.38%6,290원6,290원6,100원98,8856억원27,203,469주1673억원
cmt0whhgs00bb0z96ee6l2powfsc-stock-price000370:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhgl00b80z969gzhgkx81
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-08-19000370000370KR7000370007한화손해보험KOSPI7,300원280원3.99%6,910원7,540원6,880원1,814,700133.3억원116,738,915주8521.9억원
cmt0whhf600ao0z96kozsygslfsc-stock-price000300:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhez00al0z9623if9j9v1
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-08-19000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmt0whhen00ag0z96uqbzcqc5fsc-stock-price000270:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhef00ad0z96x6sntn8e1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-08-19000270000270KR7000270009기아KOSPI133,000원-4,200원-3.06%132,800원133,600원130,000원634,199837.4억원390,412,998주51.9조원
cmt0whhk800cq0z96b9ez69qnfsc-stock-price000490:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhk100co0z961i8u3pw61
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-08-19000490000490KR7000490003대동KOSPI7,810원-240원-2.98%7,810원7,970원7,660원370,70528.8억원28,826,865주2251.3억원
cmt0whhjp00ci0z96gpnt754afsc-stock-price000480:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhji00cg0z96mx6bz4bx1
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-08-19000480000480KR7000480004CR홀딩스KOSPI4,650원-45원-0.96%4,695원4,695원4,585원37,5561.7억원46,890,490주2180.4억원
cmt0whhj100c90z96fumhbk9jfsc-stock-price000440:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhit00c60z96wqerngbc1
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-08-19000440000440KR7000440008중앙에너비스KOSDAQ11,990원-460원-3.69%12,450원12,450원11,880원25,7663.1억원6,227,130주746.6억원
cmt0whhih00c10z96hu66utumfsc-stock-price000430:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhi500bx0z96igz44lay1
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-08-19000430000430KR7000430009대원강업KOSPI4,090원-30원-0.73%4,100원4,150원3,960원194,9017.9억원62,000,000주2535.8억원
cmt0whhg900b40z96bhe2a6y0fsc-stock-price000325:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhg100b10z96vu63qk501
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-08-19000325000325KR7000321000노루홀딩스우KOSPI25,500원450원1.80%25,050원25,500원25,050원75190.7만원243,559주62.1억원
cmt0whhfq00aw0z961y573apefsc-stock-price000320:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhfj00as0z965fkm51wj1
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-08-19000320000320KR7000320002노루홀딩스KOSPI17,120원-40원-0.23%16,600원17,160원16,600원5,2058828.4만원13,291,151주2275.4억원
cmt0whhe200a80z9699iicpq4fsc-stock-price000250:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhdt00a40z96fr0nu9tg1
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-08-19000250000250KR7000250001삼천당제약KOSDAQ179,600원-5,100원-2.76%180,100원185,600원170,100원132,027238.2억원23,457,472주4.2조원
cmt0whhkx00d00z964sbajwg7fsc-stock-price0004V0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhkn00cw0z96xks0rjdu1——2026-08-190004V0—KR70004V0003엔비알모션KOSDAQ6,540원160원2.51%6,110원7,780원5,960원1,161,21381.2억원11,010,384주720억원
cmt0whi2700ji0z967v9bzw7ufsc-stock-price000970:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi1y00je0z96hzwkm3rc1
{ "value": "000970", "scheme": "krx_code" }
{
  "value": "000970",
  "scheme": "krx_code"
}
—2026-08-19000970000970KR7000970004한국주철관KOSPI6,770원30원0.45%6,740원6,790원6,630원18,7241.2억원22,800,500주1543.5억원
cmt0whhdj00a00z96de2393v1fsc-stock-price000240:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhda009x0z96mnzajynj1
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-08-19000240000240KR7000240002한국앤컴퍼니KOSPI24,150원-1,000원-3.98%24,800원24,800원23,700원107,50425.8억원94,935,240주2.2조원
cmt0whhbd00940z96bv1z3o6kfsc-stock-price000220:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhb500910z968qzeyour1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-08-19000220000220KR7000220004유유제약KOSPI3,715원-55원-1.46%3,740원3,740원3,670원27,6241억원15,747,462주585억원
cmt0whhab008o0z96virrquukfsc-stock-price000210:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whha3008l0z96nkg5hxdx1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-08-19000210000210KR7000210005DLKOSPI50,100원-600원-1.18%49,300원51,100원48,400원39,35019.6억원20,955,884주1조원
cmt0whh9t008h0z96pto0u4omfsc-stock-price0001A0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whh9j008d0z965izw3aqa1——2026-08-190001A0—KR70001A0001덕양에너젠KOSDAQ8,540원-100원-1.16%8,630원8,740원8,420원46,1043.9억원25,468,962주2175억원
cmt0whh9800890z96zeam9a3sfsc-stock-price000180:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whh9100850z961jr1p8rp1
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-08-19000180000180KR7000180000성창기업지주KOSPI5,290원-150원-2.76%5,390원5,400원5,140원9,8375162.3만원13,950,320주737.9억원
cmt0whh8p00810z96axtgij0xfsc-stock-price000157:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whh8f007x0z96piflkkmm1
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-08-19000157000157KR7000152009두산2우BKOSPI337,500원-19,000원-5.33%354,500원354,500원335,500원2016852.8만원893,038주3014억원
cmt0whh86007t0z96cer4fwjgfsc-stock-price000155:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whh7y007p0z966g5dxkf11
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-08-19000155000155KR7000151001두산우KOSPI406,000원-24,000원-5.58%420,000원420,000원400,000원6,81927.8억원3,996,462주1.6조원
cmt0whh7n007l0z965ybgsmcxfsc-stock-price000150:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whh7f007h0z96tfgcfsei1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-08-19000150000150KR7000150003두산KOSPI1,193,000원-57,000원-4.56%1,176,000원1,222,000원1,139,000원30,071355.9억원16,193,835주19.3조원
152,185건 중 120,401–120,450← 이전2409 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬