Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o8vhc090g109o0wvy6j4dfsc-stock-price207490:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vh2090e109ozjqy4to21
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-09-11207490207490KR7207490004에이펙스인텍KONEX6,600원0원0.00%0원0원0원00원3,600,000주237.6억원
cmu1o8vhw090k109o5b3n75frfsc-stock-price207760:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vhn090i109okqazlxdr1
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-09-11207760207760KR7207760000미스터블루KOSDAQ2,345원-50원-2.09%2,370원2,455원2,200원181,1784.2억원16,615,956주389.6억원
cmu1o8vih090o109oio4vvokhfsc-stock-price207940:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vi7090m109ohgpp09wq1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-09-11207940207940KR7207940008삼성바이오로직스KOSPI1,415,000원-8,000원-0.56%1,406,000원1,423,000원1,396,000원26,885378.8억원46,290,951주65.5조원
cmu1o8vj2090s109oe2mxtljyfsc-stock-price208140:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vir090q109oy31doe181
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-09-11208140208140KR7208140004정다운KOSDAQ2,270원-10원-0.44%2,260원2,300원2,260원21,9154982.7만원32,684,246주741.9억원
cmu1o8vjl090w109o7izsbtl4fsc-stock-price208350:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vjc090u109oozvs6t0f1
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-09-11208350208350KR7208350009지란지교시큐리티KOSDAQ3,055원55원1.83%3,005원3,180원2,870원16,2804999.2만원8,101,570주247.5억원
cmu1o8vk50910109oby9z8nl8fsc-stock-price208370:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vjv090y109or9jgwy9c1
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-09-11208370208370KR7208370007셀바스헬스케어KOSDAQ2,280원-100원-4.20%2,330원2,375원2,280원82,2591.9억원25,740,564주586.8억원
cmu1o8vkq0914109o3p599lawfsc-stock-price208640:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vkf0912109oh8w6qo1j1
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-09-11208640208640KR7208640003썸에이지KOSDAQ714원1원0.14%735원774원696원103,5497385.6만원13,924,025주99.4억원
cmu1o8vla0918109outuiaiycfsc-stock-price208710:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vl00916109ofbmm4qse1
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-09-11208710208710KR7208710004포톤KOSDAQ2,695원175원6.94%2,485원2,840원2,465원333,3179억원13,180,132주355.2억원
cmu1o8vlu091c109ovmc68zmzfsc-stock-price208850:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vlk091a109opu86pqre1
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-09-11208850208850KR7208850008이비테크KONEX4,995원295원6.28%4,795원4,995원4,795원8039.3만원2,820,250주140.8억원
cmu1o8vmd091g109ohxkeryacfsc-stock-price208860:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vm4091e109o427wvefy1
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-09-11208860208860KR7208860007다산디엠씨KOSDAQ1,303원0원0.00%0원0원0원00원33,949,973주442.3억원
cmu1o8vmx091k109oagrq100ofsc-stock-price208890:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vmo091i109odiemo5v91
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-09-11208890208890KR7208890004미래엔에듀파트너KONEX903원0원0.00%0원0원0원00원4,005,520주36.1억원
cmu1o8vni091o109ov95tz4uofsc-stock-price209640:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vn7091m109o2y7s3dq01
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-09-11209640209640KR7209640002와이제이링크KOSDAQ3,085원-45원-1.44%3,135원3,150원3,025원36,6241.1억원28,443,146주877.4억원
cmu1o8vo1091s109o468s0kdgfsc-stock-price210120:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vns091q109o2wbdup7h1
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-09-11210120210120KR7210120002캔버스엔KOSDAQ1,591원-25원-1.55%1,616원1,650원1,575원45,9967394.8만원9,694,991주154.2억원
cmu1o8voj091w109om8v9h7egfsc-stock-price210540:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vod091u109olxbryi8b1
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-09-11210540210540KR7210540001디와이파워KOSPI11,280원0원0.00%11,170원11,370원11,170원16,1191.8억원11,041,708주1245.5억원
cmu1o8vp30920109o5ohf2hmzfsc-stock-price210980:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vot091y109obndpe6jv1
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-09-11210980210980KR7210980009SK디앤디KOSPI4,090원-65원-1.56%4,135원4,790원4,025원1,297,35057.5억원18,617,382주761.4억원
cmu1o8vpm0924109obixu5bawfsc-stock-price211050:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vpd0922109o1dp7h13h1
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-09-11211050211050KR7211050000인카금융서비스KOSDAQ10,490원-80원-0.76%10,260원10,550원10,260원60,5916.3억원49,263,657주5167.7억원
cmu1o8vq70928109omjl13hkcfsc-stock-price211270:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vpx0926109oijkihyis1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-09-11211270211270KR7211270004AP위성KOSDAQ8,600원-70원-0.81%8,450원8,760원8,400원46,9094억원15,082,304주1297억원
cmu1o8vqr092c109oxaa0czxrfsc-stock-price212310:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vqh092a109o8rrkhxvw1
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-09-11212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmu1o8vrc092g109oit9upkvgfsc-stock-price212560:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vr2092e109oa638hhwr1
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-09-11212560212560KR7212560007네오오토KOSDAQ11,090원-740원-6.26%11,700원11,700원10,920원304,67134.2억원13,486,348주1495.6억원
cmu1o8vrw092k109o344sn1f8fsc-stock-price212710:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vrm092i109oo4xgsm5b1
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-09-11212710212710KR7212710008아이에스티이KOSDAQ6,950원-250원-3.47%7,090원7,090원6,870원59,6164.1억원9,714,978주675.1억원
cmu1o8vsg092o109ofgiitcsjfsc-stock-price213420:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vs6092m109oizplkzf71
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-09-11213420213420KR7213420003덕산네오룩스KOSDAQ30,850원-1,750원-5.37%31,200원31,800원30,550원214,79966.4억원24,831,179주7660.4억원
cmu1o8vsz092s109oh6z0900cfsc-stock-price213500:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vsq092q109o5d0rvrwn1
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-09-11213500213500KR7213500002한솔제지KOSPI7,560원0원0.00%7,560원7,630원7,500원30,1022.2억원23,800,576주1799.3억원
cmu1o8vtg092w109o9irs2yuxfsc-stock-price214150:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vta092u109owyzbbfx01
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-09-11214150214150KR7214150005클래시스KOSDAQ32,050원1,050원3.39%30,250원32,350원30,250원204,34365.1억원65,235,659주2조원
cmu1o8vu00930109og1e2cii7fsc-stock-price214180:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vts092y109o6a9c0sef1
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-09-11214180214180KR7214180002헥토이노베이션KOSDAQ14,430원50원0.35%14,380원14,550원14,170원48,8627억원12,993,367주1874.9억원
cmu1o8vuk0934109oxdf13os5fsc-stock-price214260:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vub0932109ovilu5vjs1
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-09-11214260214260KR7214260002라파스KOSDAQ7,850원-20원-0.25%7,980원7,990원7,760원2,2261740.5만원8,922,463주700.4억원
cmu1o8vv40938109ob6em5lhofsc-stock-price214270:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vuv0936109oflpmruk41
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-09-11214270214270KR7214270001FSNKOSDAQ1,311원-7원-0.53%1,306원1,316원1,282원45,9285941.7만원45,251,636주593.2억원
cmu1o8vvl093c109o5go3z9m9fsc-stock-price214320:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vvc093a109olcqsgwfz1
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-09-11214320214320KR7214320004이노션KOSPI18,470원-70원-0.38%18,660원18,680원18,460원39,3267.2억원40,000,000주7388억원
cmu1o8vw5093g109o42n0dho5fsc-stock-price214330:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vvv093e109ot7s5dnix1
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-09-11214330214330KR7214330003금호에이치티KOSPI6,500원150원2.36%6,200원6,560원6,170원76,4924.8억원10,456,929주679.7억원
cmu1o8vwn093k109oi4llfjdgfsc-stock-price214370:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vwe093i109ot1q4t53w1
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-09-11214370214370KR7214370009케어젠KOSDAQ41,700원-600원-1.42%40,650원41,800원40,400원59,96424.6억원53,715,000주2.2조원
cmu1o8vx7093o109o5rvjqzrffsc-stock-price214390:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vwy093m109oronms48i1
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-09-11214390214390KR7214390007경보제약KOSPI5,410원20원0.37%5,500원5,550원5,320원15,0988234.4만원23,906,860주1293.3억원
cmu1o8vxr093s109ohvess4n5fsc-stock-price214420:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vxi093q109o8aqxgnj11
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-09-11214420214420KR7214420002토니모리KOSPI5,200원100원1.96%5,100원5,520원5,060원153,2128억원24,054,799주1250.8억원
cmu1o8vy9093w109o9jsl59wifsc-stock-price214430:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vy2093u109o59myggrd1
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-09-11214430214430KR7214430001아이쓰리시스템KOSDAQ60,000원-700원-1.15%58,500원60,300원58,500원11,9187억원7,307,215주4384.3억원
cmu1o8vym0940109ougcos1r3fsc-stock-price214450:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vyg093y109ord3x7ruc1
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-09-11214450214450KR7214450009파마리서치KOSDAQ342,000원-7,500원-2.15%340,500원345,500원337,000원121,300413.2억원10,389,648주3.5조원
cmu1o8vz60944109o078jh7s9fsc-stock-price214610:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vyx0942109ohgob92v41
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-09-11214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmu1o8vzr0948109ocinhn2uffsc-stock-price214680:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vzh0946109obdisvzx21
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-09-11214680214680KR7214680001디알텍KOSDAQ4,370원-670원-13.29%5,070원5,340원4,320원598,66927.8억원16,695,411주729.5억원
cmu1o8w0a094c109ov9y2e6v2fsc-stock-price215000:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8w01094a109oohl2kab31
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-09-11215000215000KR7215000001골프존KOSDAQ35,600원0원0.00%35,900원35,950원35,400원5,6742억원6,275,415주2234억원
cmu1o8w0u094g109oz1tlmtpvfsc-stock-price215090:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8w0l094e109ofrf1rxjh1
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-09-11215090215090KR7215090002솔디펜스KOSDAQ1,460원10원0.69%1,445원1,473원1,390원115,3711.6억원23,155,661주338억원
cmu1o8w1f094k109obhay7gf1fsc-stock-price215100:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8w16094i109o3wwmo9nq1
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-09-11215100215100KR7215100009로보로보KOSDAQ4,150원-70원-1.66%4,115원4,230원4,110원52,1392.1억원20,348,454주844.4억원
cmu1o8w20094o109o49cywvx0fsc-stock-price215200:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8w1q094m109od7yax98b1
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-09-11215200215200KR7215200007메가스터디교육KOSDAQ34,150원-300원-0.87%33,850원34,400원33,850원23,0607.8억원10,365,216주3539.7억원
cmu1o8w2k094s109oj7wv6d7lfsc-stock-price215360:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8w2b094q109otf1n9xbt1
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-09-11215360215360KR7215360009우리산업KOSDAQ6,270원-50원-0.79%6,330원6,330원6,160원5,5293437.8만원9,132,163주572.5억원
cmu1o8w34094w109oqra7jm82fsc-stock-price215380:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8w2v094u109oqatru2wu1
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-09-11215380215380KR7215380007콜마바이오텍KOSDAQ2,190원-20원-0.90%2,220원2,220원2,150원14,0703062.9만원16,829,576주368.5억원
cmu1o8w3p0950109o9wecot0ffsc-stock-price215480:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:32cmu1o8w3f094y109o6jri9vwu1
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-09-11215480215480KR7215480005토박스코리아KOSDAQ2,040원35원1.75%2,010원2,105원2,000원2,571523.4만원10,740,000주219억원
cmu1o8w4a0954109o8eu2f3nwfsc-stock-price215570:202609112026-09-11dayperiod2026-09-15 05:04:322026-09-15 05:04:32cmu1o8w400952109o8hcl0y8i1
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-09-11215570215570KR7215570003크로넥스KONEX698원64원10.09%699원699원630원17010.7만원6,660,151주46.4억원
cmu1o8w4u0958109ogpzh3welfsc-stock-price215600:202609112026-09-11dayperiod2026-09-15 05:04:322026-09-15 05:04:32cmu1o8w4k0956109ou0kh9lpq1
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-09-11215600215600KR7215600008신라젠KOSDAQ2,230원-65원-2.83%2,255원2,295원2,230원717,49016.1억원138,553,564주3089.7억원
cmu1o8w5d095c109o296z4cw0fsc-stock-price215790:202609112026-09-11dayperiod2026-09-15 05:04:322026-09-15 05:04:32cmu1o8w54095a109o2iobk5ye1
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-09-11215790215790KR7215790007이노인스트루먼트KOSDAQ641원-9원-1.38%632원670원629원494,5923.1억원40,283,149주258.2억원
cmu1o8w5w095g109omdm5i5nafsc-stock-price216050:202609112026-09-11dayperiod2026-09-15 05:04:322026-09-15 05:04:32cmu1o8w5n095e109o7tlvpu3k1
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-09-11216050216050KR7216050005인크로스KOSDAQ5,090원0원0.00%5,080원5,090원5,010원6,3163187.3만원12,198,622주620.9억원
cmu1o8w6e095k109om22ay5dmfsc-stock-price216080:202609112026-09-11dayperiod2026-09-15 05:04:322026-09-15 05:04:32cmu1o8w66095i109oyjaz2iuq1
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-09-11216080216080KR7216080002제테마KOSDAQ6,660원-30원-0.45%6,620원6,860원6,530원186,78712.5억원37,287,099주2483.3억원
cmu1o8w6z095o109obdyvpam6fsc-stock-price216400:202609112026-09-11dayperiod2026-09-15 05:04:322026-09-15 05:04:32cmu1o8w6p095m109oav26byhh1
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-09-11216400216400KR7216400002인바이츠바이오코아KONEX1,041원-183원-14.95%1,041원1,041원1,041원1,433149.1만원7,711,315주80.2억원
cmu1o8w7i095s109oeuip0awufsc-stock-price217190:202609112026-09-11dayperiod2026-09-15 05:04:322026-09-15 05:04:32cmu1o8w79095q109orzkt0gay1
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-09-11217190217190KR7217190008제너셈KOSDAQ6,310원0원0.00%6,100원6,420원6,080원62,3183.8억원13,153,761주830억원
cmu1o8w84095w109oysi0dfesfsc-stock-price217270:202609112026-09-11dayperiod2026-09-15 05:04:322026-09-15 05:04:32cmu1o8w7u095u109oo9jmqvbp1
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-09-11217270217270KR7217270008넵튠KOSDAQ2,580원-20원-0.77%2,600원2,625원2,525원39,1001억원46,735,643주1205.7억원
74,681건 중 11,951–12,000← 이전240 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬