Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wi2j606hk0z96wdc1ym1yfsc-stock-price086890:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2ix06hj0z96wj7u05hs1
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-08-19086890086890KR7086890001이수앱지스KOSDAQ3,295원-35원-1.05%3,330원3,340원3,255원61,8652억원40,774,942주1343.5억원
cmt0wi2ku06hw0z96e87xtcrmfsc-stock-price086980:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2kl06hu0z96zjzu2sm61
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-08-19086980086980KR7086980000쇼박스KOSDAQ2,040원25원1.24%1,983원2,055원1,957원140,5152.8억원62,438,000주1273.7억원
cmt0wi2lx06i40z96loseap0kfsc-stock-price087260:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2lp06i20z96adevt9g81
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-08-19087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmt0wi2n206id0z96ncl7becvfsc-stock-price088130:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2mt06ia0z96qqkvwg211
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-08-19088130088130KR7088130000동아엘텍KOSDAQ5,240원-190원-3.50%5,380원5,450원5,200원53,5322.8억원17,485,314주916.2억원
cmt0wi2o606il0z9686qnu15jfsc-stock-price088280:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2nw06ii0z96hmtj95mw1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-08-19088280088280KR7088280003쏘닉스KOSDAQ2,520원-80원-3.08%2,570원2,600원2,430원40,7661억원17,306,490주436.1억원
cmt0wi2fc06gt0z96uicub8o0fsc-stock-price086390:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2f106gq0z96jqu71zi21
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-08-19086390086390KR7086390002유니테스트KOSDAQ10,590원-260원-2.40%10,030원11,100원9,920원217,11623.1억원21,134,126주2238.1억원
cmt0wi2gf06h10z96cisjtoa6fsc-stock-price086520:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2g506gy0z966d4mp8ck1
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-08-19086520086520KR7086520004에코프로KOSDAQ86,200원-900원-1.03%83,600원88,600원83,000원584,002504.3억원135,776,152주11.7조원
cmt0wi2hj06h80z96fv4nh6rxfsc-stock-price086710:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2ha06h70z96l6tmefsy1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-08-19086710086710KR7086710001선진뷰티사이언스KOSDAQ7,800원-200원-2.50%8,040원8,350원7,730원21,6701.7억원12,203,280주951.8억원
cmt0wi2in06hh0z9630m3e41tfsc-stock-price086820:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2id06he0z96dz8zy8361
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-08-19086820086820KR7086820008바이오솔루션KOSDAQ6,660원-590원-8.14%7,100원7,240원6,620원203,59814억원25,924,085주1726.5억원
cmt0wi2jq06hp0z96zb8ycqh8fsc-stock-price086900:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2jf06hm0z964hl5i7y11
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-08-19086900086900KR7086900008메디톡스KOSDAQ68,400원-3,100원-4.34%70,500원70,500원68,100원27,85219.1억원7,298,497주4992.1억원
cmt0wi2k906hs0z96ivhcu6b9fsc-stock-price086960:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2k006hr0z96l11qozm21
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-08-19086960086960KR7086960002MDS테크KOSDAQ1,988원-92원-4.42%2,020원2,020원1,966원301,2445.9억원42,528,670주845.4억원
cmt0wi2lf06i10z96ylw45zfnfsc-stock-price087010:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2l506hy0z96mnsgzb601
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-08-19087010087010KR7087010005펩트론KOSDAQ185,900원5,900원3.28%179,300원193,400원175,000원104,968195.1억원23,317,350주4.3조원
cmt0wi2mi06i80z96pptrzobnfsc-stock-price087600:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2m906i70z9684qc7i271
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-08-19087600087600KR7087600003픽셀플러스KOSDAQ3,850원-110원-2.78%3,920원3,920원3,780원7,0452696.2만원8,166,558주314.4억원
cmt0wi2nl06ih0z96x407m07qfsc-stock-price088260:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2nc06ie0z96h1ez9u0n1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-08-19088260088260KR7088260005이리츠코크렙KOSPI3,195원-20원-0.62%3,170원3,230원3,160원74,2312.3억원63,341,590주2023.7억원
cmt0whth2047g0z9688xhbiqofsc-stock-price033540:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whtgt047e0z96r5efloit1
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-08-19033540033540KR7033540006파라텍KOSDAQ3,420원-50원-1.44%3,445원3,690원3,310원51,9221.8억원10,449,266주357.3억원
cmt0whti3047s0z96t9c00a0sfsc-stock-price033640:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whthu047q0z96hntez5sg1
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-08-19033640033640KR7033640004네패스KOSDAQ17,660원-950원-5.10%17,780원18,520원17,410원124,48522.2억원23,059,202주4072.2억원
cmt0whtj804840z96wsb2celyfsc-stock-price033790:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whtiz04820z965a6k6fpe1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-08-19033790033790KR7033790007피노KOSDAQ6,220원110원1.80%5,900원6,470원5,800원494,18330.5억원83,321,887주5182.6억원
cmt0whtkc048g0z96mx9gcwz7fsc-stock-price033920:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whtk3048e0z96soc83kha1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-08-19033920033920KR7033920000무학KOSPI7,680원-130원-1.66%7,860원7,860원7,620원26,5572억원28,500,000주2188.8억원
cmt0whpzj035b0z96neovwtrnfsc-stock-price015260:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpz903580z96sr2v24q01
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-08-19015260015260KR7015260003에이엔피KOSPI312원72원30.00%255원312원243원7,123,81621.4억원47,116,894주147억원
cmt0whpyz03550z9621kauxqhfsc-stock-price015230:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpys03520z96n453iibp1
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-08-19015230015230KR7015230006대창단조KOSPI6,450원100원1.57%6,320원6,480원6,150원130,3288.2억원27,143,620주1750.7억원
cmt0whpye034z0z9652j5vrfzfsc-stock-price015020:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpy7034w0z961v1hwrvg1
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-08-19015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmt0whpxw034t0z968cqulejnfsc-stock-price014990:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpxj034q0z96z2dxw0iw1
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-08-19014990014990KR7014990006인디에프KOSPI3,110원715원29.85%3,110원3,110원2,805원2,587,30278.8억원15,022,599주467.2억원
cmt0whpwh034h0z96t4x1al1efsc-stock-price014950:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpw9034e0z96lucpqw4v1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-08-19014950014950KR7014950000삼익제약KOSDAQ5,210원-40원-0.76%5,390원5,520원5,120원160,4028.4억원10,067,588주524.5억원
cmt0whpvg03460z96d3cfweeefsc-stock-price014915:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpv603420z96q5kq8qss1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-08-19014915014915KR7014911002성문전자우KOSPI4,755원165원3.59%4,800원4,800원4,755원14268만원600,000주28.5억원
cmt0whpub033u0z96c5fw008zfsc-stock-price014830:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpu2033q0z96a41vsy201
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-08-19014830014830KR7014830004유니드KOSPI62,200원-1,200원-1.89%62,400원62,700원61,200원7,6814.7억원6,767,600주4209.4억원
cmt0whptb033h0z96mteyqfnqfsc-stock-price014820:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpt2033f0z96jc7m1gut1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-08-19014820014820KR7014820005동원시스템즈KOSPI20,450원-1,050원-4.88%21,000원21,100원20,350원17,5923.6억원28,991,282주5928.7억원
cmt0whpsa03350z96i5qx1ughfsc-stock-price014710:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whps103320z96r1vi63dv1
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-08-19014710014710KR7014710008사조씨푸드KOSPI9,800원-30원-0.31%9,400원10,050원9,400원10,9321억원17,218,543주1687.4억원
cmt0whpr9032t0z96hi2mh9mmfsc-stock-price014620:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpr0032q0z96hxxgb1l61
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-08-19014620014620KR7014620009성광벤드KOSDAQ23,900원-700원-2.85%24,000원24,300원22,950원111,92226.5억원26,557,364주6347.2억원
cmt0whpq5032h0z963pxgx8l9fsc-stock-price014570:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whppv032f0z96sk2w4m6y1
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-08-19014570014570KR7014570006고려제약KOSDAQ3,365원-15원-0.44%3,330원3,380원3,275원9,6433207.4만원11,000,000주370.1억원
cmt0whpp603250z96w4hvyhmcfsc-stock-price014470:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpp103230z96eho30wxc1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-08-19014470014470KR7014470009부방KOSDAQ969원-21원-2.12%990원995원967원51,7895046.7만원60,052,260주581.9억원
cmt0whpom031t0z96i5a3j2shfsc-stock-price014285:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpoh031r0z96lr0rvzqr1
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-08-19014285014285KR7014281000금강공업우KOSPI5,420원-300원-5.24%5,470원5,670원5,410원3,3031789.6만원589,875주31.9억원
cmt0whpo0031h0z9601l0ah43fsc-stock-price014190:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpnx031f0z96r3zem89b1
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-08-19014190014190KR7014190003원익큐브KOSDAQ1,239원-2원-0.16%1,222원1,247원1,202원61,0227466만원35,395,071주438.5억원
cmt0whpms030t0z96h6zds84nfsc-stock-price013990:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpmm030p0z96543alhos1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-08-19013990013990KR7013990007아가방컴퍼니KOSDAQ4,330원-340원-7.28%4,670원4,670원4,325원95,5434.2억원32,887,536주1424억원
cmt0whptt033o0z96znx01a1ffsc-stock-price014825:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whptl033k0z96tq9c6k901
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-08-19014825014825KR7014821003동원시스템즈우KOSPI13,800원0원0.00%13,800원13,800원13,800원1013.8만원264,111주36.4억원
cmt0whpsu033b0z96o66285fgfsc-stock-price014790:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpsl03390z96qa58ctd01
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-08-19014790014790KR7014790000HL D&IKOSPI2,480원-25원-1.00%2,485원2,485원2,405원76,2801.8억원37,858,601주938.8억원
cmt0whprr032z0z962i13l6rifsc-stock-price014680:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whprk032x0z96wohgdwa91
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-08-19014680014680KR7014680003한솔케미칼KOSPI202,500원-8,000원-3.80%202,500원212,000원199,500원77,673156.9억원10,794,036주2.1조원
cmt0whpqp032n0z96pasuumotfsc-stock-price014580:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpqf032k0z965dfty7zr1
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-08-19014580014580KR7014580005태경비케이KOSPI3,995원-65원-1.60%4,010원4,030원3,940원69,8682.7억원27,583,100주1101.9억원
cmt0whppk032c0z969lo1d6jpfsc-stock-price014530:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whppb03280z9602zsl59e1
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-08-19014530014530KR7014530000극동유화KOSPI3,300원5원0.15%3,295원3,310원3,235원59,5521.9억원34,869,420주1150.6억원
cmt0whpov03200z96snug9uvffsc-stock-price014440:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpor031x0z96ts9emhee1
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-08-19014440014440KR7014440002영보화학KOSPI4,650원-70원-1.48%4,720원4,730원4,610원22,4231억원20,000,000주930억원
cmt0whpob031o0z96hpjc35ujfsc-stock-price014280:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpo7031k0z96jr5s1vb91
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-08-19014280014280KR7014280002금강공업KOSPI4,510원10원0.22%4,460원4,530원4,335원63,1212.8억원29,329,357주1322.7억원
cmt0whpnr031c0z96vbnb5aaefsc-stock-price014160:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpnl03180z96o271e1651
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-08-19014160014160KR7014160006대영포장KOSPI820원40원5.13%761원828원743원2,203,33617.6억원108,394,549주888.8억원
cmt0whpne03140z96jyohv37cfsc-stock-price014130:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpna03120z96itygiioo1
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-08-19014130014130KR7014130009한익스프레스KOSPI2,475원-40원-1.59%2,495원2,500원2,445원11,5862856.2만원11,817,883주292.4억원
cmt0whpn2030z0z96om7458rkfsc-stock-price014100:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpmx030v0z96xx2l2tg81
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-08-19014100014100KR7014100002메디앙스KOSDAQ1,705원-58원-3.29%1,763원1,850원1,682원10,5551817.8만원11,800,000주201.1억원
cmt0whpmi030n0z967eccymeffsc-stock-price013890:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpmc030j0z96wct8on3e1
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-08-19013890013890KR7013890009지누스KOSPI7,590원-270원-3.44%7,770원7,790원7,350원41,1063억원21,925,813주1664.1억원
cmt0whplx030b0z96xnchsaidfsc-stock-price013810:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpls03080z96ypt6aygj1
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-08-19013810013810KR7013810007스페코KOSDAQ1,605원-14원-0.86%1,631원1,652원1,602원32,4925272.4만원14,655,470주235.2억원
cmt0whplm03050z96swdyxz34fsc-stock-price013720:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whplh03020z96honmiblk1
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-08-19013720013720KR7013720008청보KOSDAQ2,250원-5원-0.22%2,255원2,255원2,185원3,012673.6만원12,165,628주273.7억원
cmt0whplb02zz0z96xl1ibz67fsc-stock-price013700:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpl602zw0z96hf3febfn1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-08-19013700013700KR7013700000까뮤이앤씨KOSPI1,544원-96원-5.85%1,638원1,670원1,521원353,6305.5억원59,750,830주922.5억원
cmt0whpl002zt0z96kb3s1mglfsc-stock-price013580:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpkw02zq0z96qx7vf7i21
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-08-19013580013580KR7013580006계룡건설KOSPI23,100원0원0.00%22,500원23,650원22,000원136,60631.3억원8,930,907주2063억원
cmt0whpkr02zn0z96kun8n50dfsc-stock-price013570:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpkm02zk0z96lezjltmn1
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-08-19013570013570KR7013570007디와이KOSPI4,265원-145원-3.29%4,400원4,400원4,240원99,5704.2억원26,319,633주1122.5억원
cmt0whpkg02zh0z96ck3thmt0fsc-stock-price013520:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpkc02ze0z96xzsqp6wb1
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-08-19013520013520KR7013520002화승코퍼레이션KOSPI2,535원-75원-2.87%2,575원2,575원2,475원124,0803.1억원50,051,252주1268.7억원
152,185건 중 119,901–119,950← 이전2399 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬