Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o8evl05mv109oeavh000gfsc-stock-price035290:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8evb05mt109ouuoaztpj1
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-09-11035290035290KR7035290006골드앤에스KOSDAQ668원-40원-5.65%705원740원600원561,3243.7억원4,767,648주31.8억원
cmu1o8ew505mz109oznehlu1ffsc-stock-price035420:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8evv05mx109onw6slri41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-09-11035420035420KR7035420009NAVERKOSPI206,500원-1,500원-0.72%204,000원207,500원203,000원664,5291360.6억원152,094,369주31.4조원
cmu1o8ewp05n3109otcjlhlgofsc-stock-price035460:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8ewf05n1109os22xctrd1
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-09-11035460035460KR7035460005기산텔레콤KOSDAQ2,340원10원0.43%2,300원2,390원2,280원65,3511.5억원14,920,340주349.1억원
cmu1o8ex905n7109osi1019bkfsc-stock-price035510:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8ewz05n5109o2wowrbip1
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-09-11035510035510KR7035510007신세계 I&CKOSPI16,310원140원0.87%16,120원16,380원15,800원180,16629억원13,980,900주2280.2억원
cmu1o8exu05nb109o8mw5xn5gfsc-stock-price035600:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8exk05n9109o5pkm4cfy1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-09-11035600035600KR7035600006KG이니시스KOSDAQ10,110원-80원-0.79%10,190원10,190원10,070원24,5342.4억원27,554,434주2785.7억원
cmu1o8eyc05nf109oey1yx12gfsc-stock-price035610:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8ey305nd109or5hvcw6a1
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-09-11035610035610KR7035610005솔본KOSDAQ5,040원50원1.00%4,990원5,100원4,950원25,8611.3억원27,345,997주1378.2억원
cmu1o8eyx05nj109oa53m9tlxfsc-stock-price035620:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8eyo05nh109ofr0u636d1
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-09-11035620035620KR7035620004바른손이앤에이KOSDAQ700원-14원-1.96%684원714원684원77,5785459.9만원18,609,918주130.2억원
cmu1o8ezi05nn109oz7ard02jfsc-stock-price035720:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8ez705nl109o4k0pmjf31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-09-11035720035720KR7035720002카카오KOSPI34,500원-400원-1.15%34,200원34,850원33,800원1,185,883408.9억원442,999,903주15.2조원
cmu1o8f0205nr109ox3vf14j2fsc-stock-price035760:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8ezs05np109om4op6d841
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-09-11035760035760KR7035760008CJ ENMKOSDAQ35,000원850원2.49%33,900원35,300원33,600원69,49424억원21,929,154주7675.2억원
cmu1o8f0l05nv109ose93bgbmfsc-stock-price035810:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8f0c05nt109oepszecg91
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-09-11035810035810KR7035810001이지홀딩스KOSDAQ4,610원-10원-0.22%4,620원4,645원4,590원98,5804.5억원64,516,185주2974.1억원
cmu1o8f1a05o0109omn1pqjaffsc-stock-price035890:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8f1105ny109oiqnxq7wj1
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-09-11035890035890KR7035890003서희건설KOSDAQ2,375원-5원-0.21%2,380원2,405원2,320원205,9654.9억원207,588,536주4930.2억원
cmu1o8f1v05o4109o7sz80ixmfsc-stock-price035900:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8f1l05o2109o0mkkyq6t1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-09-11035900035900KR7035900000JYP Ent.KOSDAQ39,350원150원0.38%38,700원40,000원38,700원210,36883.1억원35,532,492주1.3조원
cmu1o8f2f05o8109o8am52a4zfsc-stock-price036000:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8f2605o6109ojdbq6frf1
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-09-11036000036000KR7036000008예림당KOSDAQ2,900원0원0.00%2,880원2,900원2,855원3,7071064.5만원23,034,277주667.9억원
cmu1o8f3005oc109o4hbaxcxrfsc-stock-price036010:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8f2q05oa109oahk81rz71
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-09-11036010036010KR7036010007아비코전자KOSDAQ6,910원-120원-1.71%6,840원7,200원6,770원103,0427.1억원13,292,934주918.5억원
cmu1o8f3k05og109onftmqvz6fsc-stock-price036030:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8f3b05oe109ogpphgqsf1
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-09-11036030036030KR7036030005케이티알파KOSDAQ4,680원-15원-0.32%4,625원4,710원4,625원17,3498092.3만원49,019,141주2294억원
cmu1o8f4305ok109o4abq4ljofsc-stock-price036090:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8f3u05oi109oj2zz7f301
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-09-11036090036090KR7036090009위지트KOSDAQ1,298원0원0.00%1,271원1,298원1,265원164,7052.1억원42,550,514주552.3억원
cmu1o8f4o05oo109omuxhlhbafsc-stock-price036120:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:10cmu1o8f4f05om109o43hvkw541
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-09-11036120036120KR7036120004서울평가정보KOSDAQ1,685원-4원-0.24%1,689원1,692원1,655원41,8576982만원35,145,000주592.1억원
cmu1o8f5805os109ouyaram79fsc-stock-price036170:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8f5005oq109o7bvn179g1
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-09-11036170036170KR7036170009에이치엠넥스KOSDAQ2,340원15원0.65%2,295원2,400원2,265원181,8294.2억원61,365,626주1435.9억원
cmu1o8f5s05ow109o5jz4qx18fsc-stock-price036190:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8f5k05ou109onngx24zu1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-09-11036190036190KR7036190007금화피에스시KOSDAQ34,750원150원0.43%34,600원34,850원34,000원3,6741.2억원6,000,000주2085억원
cmu1o8f6c05p0109ofnfrix6lfsc-stock-price036200:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8f6305oy109obxr6piup1
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-09-11036200036200KR7036200004유니셈KOSDAQ9,010원-190원-2.07%8,950원9,150원8,870원193,01717.3억원30,664,223주2762.8억원
cmu1o8f6v05p4109oygw1fk3sfsc-stock-price036220:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8f6n05p2109onsmdzc1p1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-09-11036220036220KR7036220002오상헬스케어KOSDAQ6,410원50원0.79%6,430원6,480원6,340원3,9042499.3만원14,309,416주917.2억원
cmu1o8f7h05p8109oxytdgwmhfsc-stock-price036420:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8f7705p6109oy03jesds1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-09-11036420036420KR7036420008콘텐트리중앙KOSPI1,669원121원7.82%1,571원1,730원1,560원226,5423.7억원19,262,308주321.4억원
cmu1o8f8105pc109oseufq5vgfsc-stock-price036460:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8f7r05pa109ot42uvrpw1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-09-11036460036460KR7036460004한국가스공사KOSPI37,000원500원1.37%36,650원37,000원36,200원176,61364.8억원92,313,000주3.4조원
cmu1o8f8k05pg109ogyvf0gsqfsc-stock-price036480:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8f8c05pe109ojt1tzbo71
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-09-11036480036480KR7036480002대성미생물KOSDAQ6,140원-20원-0.32%6,070원6,220원6,070원1,6371009.2만원3,800,000주233.3억원
cmu1o8f9505pk109ox6sqa466fsc-stock-price036530:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8f8v05pi109oeog62ssp1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-09-11036530036530KR7036530004SNT홀딩스KOSPI47,450원-1,400원-2.87%47,850원47,900원47,200원5,4592.5억원16,303,886주7736.1억원
cmu1o8f9o05po109o7rny19r6fsc-stock-price036540:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8f9f05pm109o04pvb7qc1
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-09-11036540036540KR7036540003SFA반도체KOSDAQ7,040원-70원-0.98%6,900원7,180원6,820원2,709,910190.7억원164,460,303주1.1조원
cmu1o8fa905ps109ozaog0460fsc-stock-price036560:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8f9z05pq109obei225o91
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-09-11036560036560KR7036560001KZ정밀KOSDAQ12,150원-110원-0.90%12,380원12,380원12,120원3,5244306.1만원15,750,000주1913.6억원
cmu1o8fat05pw109oqsj88vaefsc-stock-price036570:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fak05pu109ozt3vrpiz1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-09-11036570036570KR7036570000NCKOSPI205,500원-4,000원-1.91%205,000원210,500원204,000원94,975195.5억원21,544,022주4.4조원
cmu1o8fbe05q0109odjhzwu3cfsc-stock-price036580:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fb405py109ocvum30nf1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-09-11036580036580KR7036580009팜스코KOSPI2,600원35원1.36%2,610원2,610원2,565원20,5505300.6만원36,727,943주954.9억원
cmu1o8fbx05q4109ox0qf5udcfsc-stock-price036620:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fbo05q2109o0i82065h1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-09-11036620036620KR7036620003감성코퍼레이션KOSDAQ3,825원-25원-0.65%3,770원3,915원3,770원201,3237.7억원89,862,944주3437.2억원
cmu1o8fci05q8109ogkf97dzzfsc-stock-price036630:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fc805q6109o4ke2q2lm1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-09-11036630036630KR7036630002세종텔레콤KOSDAQ9,060원-790원-8.02%9,750원9,750원9,000원13,1861.2억원14,000,000주1268.4억원
cmu1o8fd205qc109o8kcf0yd3fsc-stock-price036640:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fct05qa109o8ov70wh51
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-09-11036640036640KR7036640001HRSKOSDAQ4,895원-15원-0.31%4,910원4,930원4,865원18,3958998.4만원16,354,800주800.5억원
cmu1o8fdl05qg109oruj335kqfsc-stock-price036670:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fdc05qe109o95gs271f1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-09-11036670036670KR7036670008삼양케이씨아이KOSDAQ5,060원40원0.80%5,050원5,080원5,020원5,8952982.5만원10,760,200주544.4억원
cmu1o8fe405qk109o5qnw9cszfsc-stock-price036690:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fdv05qi109onjbqnjjh1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-09-11036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmu1o8feq05qo109o18o182ucfsc-stock-price036710:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8feg05qm109o7bpnpdrr1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-09-11036710036710KR7036710002심텍홀딩스KOSDAQ4,025원-115원-2.78%4,030원4,090원3,960원91,8403.6억원52,827,754주2126.3억원
cmu1o8ff805qs109o0ugv7wllfsc-stock-price036800:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fez05qq109oiuciey7b1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-09-11036800036800KR7036800001나이스정보통신KOSDAQ7,780원-100원-1.27%7,800원7,860원7,710원86,6796.7억원45,500,000주3539.9억원
cmu1o8ffs05qw109ozl0ctyzjfsc-stock-price036810:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8ffj05qu109o9b0dpte51
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-09-11036810036810KR7036810000에프에스티KOSDAQ26,350원0원0.00%25,350원26,600원25,250원98,61625.5억원21,649,789주5704.7억원
cmu1o8fgd05r0109ofnlr1n2efsc-stock-price036830:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fg305qy109onwy71yh31
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-09-11036830036830KR7036830008솔브레인홀딩스KOSDAQ42,150원-1,950원-4.42%42,100원43,000원41,750원47,26219.9억원20,503,981주8642.4억원
cmu1o8fgx05r4109oagy6495ifsc-stock-price036890:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fgo05r2109or34zjzzc1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-09-11036890036890KR7036890002진성티이씨KOSDAQ12,680원-200원-1.55%12,600원12,850원12,420원50,1686.3억원22,032,623주2793.7억원
cmu1o8fhi05r8109oif6125wzfsc-stock-price036930:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fh805r6109ogqomgaqk1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-09-11036930036930KR7036930006주성엔지니어링KOSDAQ209,000원-12,000원-5.43%213,000원229,500원208,000원1,728,0053762.6억원46,481,121주9.7조원
cmu1o8fi405rc109oox914kdbfsc-stock-price037030:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fhy05ra109ol0udr7dv1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-09-11037030037030KR7037030004파워넷KOSDAQ3,250원0원0.00%3,180원3,340원3,150원203,2716.6억원25,512,992주829.1억원
cmu1o8fit05rg109o9tix8nxyfsc-stock-price037070:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fii05re109oprbrges91
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-09-11037070037070KR7037070000파세코KOSDAQ6,020원-120원-1.95%6,090원6,090원5,900원36,7992.2억원20,000,000주1204억원
cmu1o8ilw06dj109obh7bxygwfsc-stock-price053260:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8ilp06dh109o22rudhe21
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-09-11053260053260KR7053260006금강철강KOSDAQ7,870원180원2.34%7,670원9,170원7,450원10,702,660908.2억원18,720,000주1473.2억원
cmu1o8jfw06jj109o5fwask7nfsc-stock-price058850:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8jfo06jh109ojf3p2jw21
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-09-11058850058850KR7058850009KTcsKOSPI2,160원-15원-0.69%2,165원2,180원2,155원28,7836226.9만원41,404,450주894.3억원
cmu1o8mkg075w109orcvwdhihfsc-stock-price079950:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8mk2075u109omicuvnsa1
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-09-11079950079950KR7079950002인베니아KOSDAQ1,330원-50원-3.62%1,380원1,380원1,250원52,9966980.2만원13,799,100주183.5억원
cmu1o8mkz0760109o0a3davxkfsc-stock-price079960:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8mkr075y109orisajxkl1
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-09-11079960079960KR7079960001동양이엔피KOSDAQ17,500원-150원-0.85%17,350원17,640원17,350원11,8572억원7,551,658주1321.5억원
cmu1o8mlg0764109od405tx5lfsc-stock-price079970:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8ml80762109ogjvc1c0a1
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-09-11079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmu1o8mm00768109o607anh9rfsc-stock-price079980:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8mls0766109ohb7f7tds1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-09-11079980079980KR7079980009휴비스KOSPI1,952원2원0.10%1,951원1,977원1,923원31,5606161.8만원34,500,000주673.4억원
cmu1o8mmk076c109o5s9s4l6cfsc-stock-price080010:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8mmb076a109o0g6l0lce1
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-09-11080010080010KR7080010002이상네트웍스KOSDAQ7,380원20원0.27%7,310원7,390원7,240원1,7611287.8만원9,835,071주725.8억원
cmu1o8mn4076g109ot3vtyz4sfsc-stock-price080160:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8mmw076e109ouszgqtjn1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-09-11080160080160KR7080160005모두투어KOSDAQ9,480원70원0.74%9,470원9,660원9,320원50,2564.7억원18,900,000주1791.7억원
74,681건 중 11,901–11,950← 이전239 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬