Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy1kte1bkr0zcip1edh9b4fsc-stock-price033160:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1kt61bko0zcihfj023vu1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-10-28033160033160KR7033160003엠케이전자KOSDAQ14,560원990원7.30%14,100원14,960원13,930원852,077123.8억원24,564,058주3576.5억원
cmvsy1ktv1bkx0zcif9acbeovfsc-stock-price033170:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1ktn1bku0zci4lv5yxqy1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-10-28033170033170KR7033170002시그네틱스KOSDAQ3,095원-5원-0.16%3,180원3,180원3,000원54,8551.6억원17,145,663주530.6억원
cmvsy1kua1bl30zcigkcg8bwcfsc-stock-price033200:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1ku31bl00zciwwbitmld1
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-10-28033200033200KR7033200007모아텍KOSDAQ2,295원-5원-0.22%2,310원2,320원2,245원2,314527.9만원9,204,529주211.2억원
cmvsy1kur1bl90zci2uu671cpfsc-stock-price033230:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1kuj1bl60zciauzwfl641
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-10-28033230033230KR7033230004인성정보KOSDAQ1,051원26원2.54%1,021원1,078원1,007원370,4373.8억원50,515,380주530.9억원
cmvsy1kv61blf0zcitysawd4mfsc-stock-price033240:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1kuy1blc0zciy8cq5z2d1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-10-28033240033240KR7033240003자화전자KOSPI21,300원500원2.40%21,200원21,750원20,950원97,28420.7억원21,605,502주4601.9억원
cmvsy1kvm1bll0zcil8rbl0q6fsc-stock-price033250:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1kve1bli0zci0d7z9zqx1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-10-28033250033250KR7033250002체시스KOSPI3,740원-80원-2.09%3,870원3,930원3,705원45,0771.7억원6,400,000주239.3억원
cmvsy1kw21blr0zcibci98up5fsc-stock-price033270:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1kvu1blo0zciwuvtdb4i1
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-10-28033270033270KR7033270000유나이티드제약KOSPI16,760원490원3.01%16,410원17,150원16,410원49,9268.3억원15,910,775주2666.6억원
cmvsy1kwi1blx0zcibo6jf5kwfsc-stock-price033290:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1kwa1blu0zci2nka1byv1
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-10-28033290033290KR7033290008로젠KOSDAQ1,579원-11원-0.69%1,610원1,610원1,564원17,0502714.4만원56,156,301주886.7억원
cmvsy1kww1bm30zcizrc9gyk3fsc-stock-price033310:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1kwp1bm00zci47r94idk1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-10-28033310033310KR7033310004엠투엔KOSDAQ1,321원-1원-0.08%1,308원1,325원1,307원44,5955891.1만원39,972,456주528억원
cmvsy1kxd1bm90zci3yxl0rr9fsc-stock-price033320:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1kx51bm60zci1u8go20g1
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-10-28033320033320KR7033320003제이씨현시스템KOSDAQ2,900원15원0.52%2,935원2,935원2,900원14,6214256.8만원19,114,432주554.3억원
cmvsy1kxs1bmf0zci2xgn30dtfsc-stock-price033340:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1kxl1bmc0zci205u42hh1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-10-28033340033340KR7033340001좋은사람들KOSDAQ2,360원20원0.85%2,360원2,550원2,260원1,652,31839.8억원19,390,111주457.6억원
cmvsy1ky71bml0zcim2tuva27fsc-stock-price033500:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1ky01bmi0zcizyeq4bj91
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-10-28033500033500KR7033500000동성화인텍KOSDAQ12,910원90원0.70%12,900원13,020원12,690원114,09614.6억원29,989,494주3871.6억원
cmvsy1kym1bmr0zcih2az4ebkfsc-stock-price033530:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1kyg1bmo0zcio20z0p6j1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-10-28033530033530KR7033530007SJG세종KOSPI5,880원60원1.03%5,820원5,960원5,800원25,8661.5억원27,052,299주1590.6억원
cmvsy1kz31bmx0zcirr4zznoafsc-stock-price033540:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1kyv1bmu0zci4llzitbt1
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-10-28033540033540KR7033540006파라텍KOSDAQ2,710원20원0.74%2,740원2,745원2,645원4,8201303.4만원10,449,266주283.1억원
cmvsy1kzj1bn10zcignde8brhfsc-stock-price033560:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1kzd1bn00zciicrkg1691
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-10-28033560033560KR7033560004블루콤KOSDAQ5,350원-450원-7.76%5,800원5,860원5,300원64,0783.5억원17,100,000주914.8억원
cmvsy1kzy1bn70zcipsfcahs1fsc-stock-price033640:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1kzt1bn60zci42pgmkt31
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-10-28033640033640KR7033640004네패스KOSDAQ24,800원800원3.33%24,700원25,150원24,000원241,41659.6억원23,059,202주5718.6억원
cmvsy1l0f1bnd0zci6olyvzupfsc-stock-price033780:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1l091bnc0zci3pwkiuhn1
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-10-28033780033780KR7033780008KT&GKOSPI188,100원1,400원0.75%186,100원191,000원186,100원205,059387.1억원103,810,456주19.5조원
cmvsy1l101bnl0zci25dxb2upfsc-stock-price033790:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1l0p1bni0zcizke4u53m1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-10-28033790033790KR7033790007피노KOSDAQ7,720원470원6.48%7,310원7,790원7,190원1,445,611108.3억원86,012,953주6640.1억원
cmvsy1l3t1bom0zcissyxq753fsc-stock-price034230:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1l3k1boi0zcinmxxiupl1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-10-28034230034230KR7034230003파라다이스KOSPI9,640원170원1.80%9,500원9,810원9,500원260,66225.1억원92,629,382주8929.4억원
cmvsy1l4b1bot0zcil6fk1uxkfsc-stock-price034310:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1l441boq0zci791qzs3i1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-10-28034310034310KR7034310003NICEKOSPI11,310원50원0.44%11,280원11,410원11,280원41,3894.6억원36,757,157주4157.2억원
cmvsy1l4q1boz0zcii4eguvt8fsc-stock-price034590:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1l4j1bow0zcilauhx5od1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-10-28034590034590KR7034590000인천도시가스KOSPI25,500원0원0.00%25,650원25,650원25,500원9282368.5만원4,374,754주1115.5억원
cmvsy1lej1bsg0zcihbmmhirhfsc-stock-price035720:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1leb1bsc0zcidmtqpn861
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-10-28035720035720KR7035720002카카오KOSPI29,800원300원1.02%29,900원30,650원29,800원1,398,079422.5억원443,000,510주13.2조원
cmvsy1lf41bsn0zciyxpwt30gfsc-stock-price035760:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1ley1bsm0zci65a3dk4r1
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-10-28035760035760KR7035760008CJ ENMKOSDAQ40,800원600원1.49%39,700원42,100원39,700원43,33917.9억원21,929,154주8947억원
cmvsy1lfp1bsv0zcit4f0mcmkfsc-stock-price035810:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1lfg1bss0zcisl284wsb1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-10-28035810035810KR7035810001이지홀딩스KOSDAQ4,350원-5원-0.11%4,350원4,410원4,325원373,47016.2억원64,516,185주2806.4억원
cmvsy1m7s1c3a0zciiuvujyn7fsc-stock-price039020:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1m7k1c360zcixq3nd5d61
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-10-28039020039020KR7039020003이건홀딩스KOSDAQ2,620원5원0.19%2,650원2,650원2,610원63,5331.6억원22,584,709주591.7억원
cmvsy1m971c3s0zci9taasl0sfsc-stock-price039200:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1m8z1c3p0zci66slvhkw1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-10-28039200039200KR7039200001오스코텍KOSDAQ36,650원750원2.09%36,000원37,400원36,000원83,64230.7억원38,258,176주1.4조원
cmvsy1ma41c450zcixvdozrmtfsc-stock-price039290:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1m9z1c430zcimlzcirfw1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-10-28039290039290KR7039290002인포뱅크KOSDAQ3,205원-25원-0.77%3,275원3,380원3,120원5,0531668.9만원8,693,978주278.6억원
cmvsy1mam1c4b0zcimq9ht1mffsc-stock-price039310:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1maf1c490zcihutjz3zf1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-10-28039310039310KR7039310008세중KOSDAQ1,153원-34원-2.86%1,160원1,239원1,145원16,1431913.4만원18,121,667주208.9억원
cmvsy1mb01c4h0zci2s32x5oufsc-stock-price039340:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1mas1c4e0zcidpt1twae1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-10-28039340039340KR7039340005한국경제TVKOSDAQ4,710원-135원-2.79%4,830원4,845원4,710원4,2292014.8만원22,000,000주1036.2억원
cmvsy1mbg1c4n0zcibea65i31fsc-stock-price039420:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1mb81c4k0zciptssbp0p1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-10-28039420039420KR7039420005케이엘넷KOSDAQ2,470원0원0.00%2,500원2,500원2,435원23,5885778.4만원22,946,994주566.7억원
cmvsy1mbv1c4t0zcium98u30nfsc-stock-price039440:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1mbn1c4q0zcig4lmvxa01
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-10-28039440039440KR7039440003에스티아이KOSDAQ28,550원3,200원12.62%25,950원28,900원25,400원210,61858.8억원15,507,047주4427.2억원
cmvsy1mci1c4y0zcid7h14m9yfsc-stock-price039490:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mc81c4w0zciqcz54dvf1
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-10-28039490039490KR7039490008키움증권KOSPI231,000원15,000원6.94%219,500원233,500원219,500원76,052175.7억원26,228,316주6조원
cmvsy1mdf1c5b0zcicugzqzx3fsc-stock-price039570:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1md61c570zci65791frd1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-10-28039570039570KR7039570007HDC랩스KOSPI7,140원-10원-0.14%7,200원7,270원7,110원3,8102727.8만원25,957,601주1853.3억원
cmvsy1mea1c5n0zcireph08iefsc-stock-price039740:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1me11c5j0zcisgetpk1n1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-10-28039740039740KR7039740006한국정보공학KOSDAQ2,620원-80원-2.96%2,700원2,700원2,580원24,9516500.5만원8,018,397주210억원
cmvsy1mfp1c640zcif6r1vt8tfsc-stock-price039860:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mfi1c630zci3z5ydfe41
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-10-28039860039860KR7039860002나노엔텍KOSDAQ4,780원-40원-0.83%4,890원4,950원4,710원834,94839.9억원38,093,053주1820.8억원
cmvsy1mg41c6a0zcijiyoko9vfsc-stock-price039980:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mfz1c690zciqt7aye9l1
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-10-28039980039980KR7039980008폴라리스AIKOSDAQ5,600원-210원-3.61%5,990원6,280원5,490원1,346,34679억원14,381,214주805.3억원
cmvsy1mgy1c6m0zci5uukeam9fsc-stock-price040300:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mgu1c6k0zci2uy42pkc1
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-10-28040300040300KR7040300006YTNKOSDAQ2,045원50원2.51%1,994원2,060원1,981원31,5576407.5만원47,676,980주974.9억원
cmvsy1mi61c6y0zci4y6xhxz7fsc-stock-price040420:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mhx1c6x0zciit95k5ck1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-10-28040420040420KR7040420002정상제이엘에스KOSDAQ5,740원20원0.35%5,720원5,780원5,720원3,1861830.2만원15,677,552주899.8억원
cmvsy1mjr1c7a0zci7asf6uvpfsc-stock-price040910:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mje1c790zciaumktqst1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-10-28040910040910KR7040910002아이씨디KOSDAQ3,830원0원0.00%3,865원3,955원3,715원5,6802175.8만원18,174,275주696억원
cmvsy1mks1c7o0zciw75df48sfsc-stock-price041190:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mkk1c7k0zci6zn4nyrm1
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-10-28041190041190KR7041190000우리기술투자KOSDAQ4,870원190원4.06%4,720원4,910원4,705원666,73732.2억원79,800,000주3886.2억원
cmvsy1mm51c860zcih19ovxaufsc-stock-price041510:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mly1c840zciic6pcg9g1
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-10-28041510041510KR7041510009에스엠KOSDAQ80,300원800원1.01%79,500원82,200원79,000원53,80843.3억원22,894,690주1.8조원
cmvsy1mqu1c9y0zcidgcf0aa0fsc-stock-price042040:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mqo1c9v0zciz81a9jv81
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-10-28042040042040KR7042040006케이피엠테크KOSDAQ5,140원0원0.00%5,040원5,190원5,010원7,0513559.9만원8,670,991주445.6억원
cmvsy1mrr1cab0zcihume759ofsc-stock-price042370:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mrj1ca70zcio5eyevs41
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-10-28042370042370KR7042370007비츠로테크KOSDAQ9,130원270원3.05%9,070원9,180원8,950원173,56315.7억원26,200,025주2392억원
cmvsy1msk1cam0zci102j51rgfsc-stock-price042500:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1msd1cak0zci3uj99rzd1
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-10-28042500042500KR7042500009링네트KOSDAQ4,305원110원2.62%4,160원4,345원4,160원110,2504.7억원22,291,144주959.6억원
cmvsy1mth1cay0zciy14m822qfsc-stock-price042520:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mt91caw0zci4u8acnv11
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-10-28042520042520KR7042520007한스바이오메드KOSDAQ17,880원770원4.50%17,480원18,450원17,350원76,03613.6억원14,261,367주2549.9억원
cmvsy1mub1cba0zciidg5rylhfsc-stock-price042660:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mu41cb80zcixmbqulpf1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-10-28042660042660KR7042660001한화오션KOSPI52,500원-500원-0.94%53,400원53,800원51,200원1,780,286930.3억원306,413,394주16조원
cmvsy1muq1cbg0zcidmrd430zfsc-stock-price042700:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1muj1cbd0zciorag8v7r1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-10-28042700042700KR7042700005한미반도체KOSPI203,500원12,100원6.32%197,200원204,500원195,300원466,142939.1억원95,312,200주19.3조원
cmvsy1mv51cbm0zci3ac0qd7jfsc-stock-price042940:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1muy1cbj0zcivscd6ekn1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-10-28042940042940KR7042940007상지건설KOSDAQ4,800원120원2.56%4,680원4,900원4,680원34,6031.6억원6,828,712주327.7억원
cmvsy1mvk1cbs0zcikj17u3uefsc-stock-price043100:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mvd1cbp0zcii8gi90bu1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-10-28043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmvsy1mw11cby0zci2e4f60ncfsc-stock-price043150:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mvu1cbv0zcizfvj44p01
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-10-28043150043150KR7043150002바텍KOSDAQ16,830원360원2.19%16,690원16,950원16,630원26,8434.4억원14,854,256주2499.9억원
152,185건 중 11,901–11,950← 이전239 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬