Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o8cvp058f109oo61qhefgfsc-stock-price024890:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8cvf058d109o1kkry1dm1
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-09-11024890024890KR7024890006대원화성KOSPI1,727원21원1.23%1,718원1,750원1,700원81,4371.4억원8,249,830주142.4억원
cmu1o8cw7058j109os9ui16s8fsc-stock-price024900:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8cvx058h109opmsdq9rm1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-09-11024900024900KR7024900003디와이덕양KOSPI1,675원-39원-2.28%1,714원1,719원1,670원139,3112.3억원32,564,980주545.4억원
cmu1o8cwr058n109o1593p6whfsc-stock-price024910:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8cwh058l109owysdzols1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-09-11024910024910KR7024910002경창산업KOSDAQ1,561원-8원-0.51%1,533원1,582원1,533원19,8293106.9만원35,819,005주559.1억원
cmu1o8cxb058r109omqn2n0chfsc-stock-price024940:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8cx1058p109o8iky96gt1
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-09-11024940024940KR7024940009PN풍년KOSDAQ1,969원49원2.55%1,950원1,969원1,917원106,5682억원10,000,000주196.9억원
cmu1o8cxv058v109oyoyfsecsfsc-stock-price024950:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8cxl058t109o51soik801
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-09-11024950024950KR7024950008삼천리자전거KOSDAQ4,685원325원7.45%4,350원4,850원4,200원110,2184.9억원12,400,000주580.9억원
cmu1o8cye058z109o8wsrq4c5fsc-stock-price025000:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8cy5058x109or7ssc7ww1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-09-11025000025000KR7025000001KPX케미칼KOSPI56,100원1,900원3.51%54,300원56,900원54,300원17,3259.7억원4,378,709주2456.4억원
cmu1o8cyy0593109oim0reygffsc-stock-price025320:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8cyp0591109ofxiawdxp1
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-09-11025320025320KR7025320003시노펙스KOSDAQ3,850원-55원-1.41%3,810원3,870원3,800원270,89010.4억원92,220,753주3550.4억원
cmu1o8czh0597109ouj0kjrprfsc-stock-price025440:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8cz80595109o8be6a7ia1
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-09-11025440025440KR7025440009DH오토웨어KOSDAQ3,330원0원0.00%3,505원3,505원3,270원1,874621.9만원9,756,244주324.8억원
cmu1o8d00059b109oif4gvpmvfsc-stock-price025530:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8czr0599109oler19kjl1
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-09-11025530025530KR7025530007SJM홀딩스KOSPI3,600원0원0.00%3,600원3,600원3,545원3,2531159.6만원14,934,008주537.6억원
cmu1o8d0m059f109obdii6y9gfsc-stock-price025540:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8d0c059d109oyd3vogs71
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-09-11025540025540KR7025540006한국단자KOSPI56,700원1,200원2.16%55,800원57,300원55,300원19,47811억원10,115,000주5735.2억원
cmu1o8d18059j109oa9wgpvj4fsc-stock-price025550:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8d0x059h109ovm0guyb11
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-09-11025550025550KR7025550005한국선재KOSDAQ2,135원-10원-0.47%2,110원2,135원2,100원30,8236520.1만원25,514,004주544.7억원
cmu1o8d1s059n109otgmtmeztfsc-stock-price025560:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8d1i059l109o6tl29p541
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-09-11025560025560KR7025560004미래산업KOSPI5,950원-120원-1.98%6,000원6,000원5,820원211,57612.5억원27,778,678주1652.8억원
cmu1o8d2b059r109o08d7wd7ofsc-stock-price025620:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8d22059p109o7xab1ue61
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-09-11025620025620KR7025620006차AI헬스케어KOSPI4,725원-40원-0.84%4,730원4,765원4,670원6,2352939.8만원18,203,973주860.1억원
cmu1o8d2r059v109ogxslux07fsc-stock-price025750:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8d2k059t109o5rc4l2hc1
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-09-11025750025750KR7025750001한솔홈데코KOSPI1,862원-33원-1.74%1,895원1,902원1,862원13,7852603.2만원16,113,029주300억원
cmu1o8d37059z109ou0da3mflfsc-stock-price025770:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8d30059x109oyqztgrpz1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-09-11025770025770KR7025770009한국정보통신KOSDAQ8,240원60원0.73%8,100원8,320원8,080원47,4773.9억원37,444,271주3085.4억원
cmu1o8d3q05a3109o9t2jllfzfsc-stock-price025820:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8d3h05a1109odg8cehja1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-09-11025820025820KR7025820002이구산업KOSPI4,350원-140원-3.12%4,310원4,390원4,280원193,8778.4억원33,442,000주1454.7억원
cmu1o8d4a05a7109otc9on324fsc-stock-price025860:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8d4005a5109ow4leh7od1
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-09-11025860025860KR7025860008남해화학KOSPI6,160원-80원-1.28%6,400원6,400원6,160원354,73722.2억원49,678,843주3060.2억원
cmu1o8d4u05ab109oe7vkhwq8fsc-stock-price025870:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8d4k05a9109oz5eau7jv1
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-09-11025870025870KR7025870007신라에스지KOSDAQ1,055원150원16.57%900원1,176원887원1,248,23313억원4,000,000주42.2억원
cmu1o8d5g05af109odswpjt68fsc-stock-price025880:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8d5905ad109oie21v3cy1
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-09-11025880025880KR7025880006케이씨피드KOSDAQ2,345원-25원-1.05%2,355원2,370원2,335원34,0978000.9만원16,715,858주391.9억원
cmu1o8d5y05aj109o9sfzb5z7fsc-stock-price025890:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8d5o05ah109ow2go7xy91
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-09-11025890025890KR7025890005한국주강KOSPI2,640원20원0.76%2,620원2,645원2,605원17,8314680.2만원11,144,616주294.2억원
cmu1o8d6i05an109odp1i26pifsc-stock-price025900:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8d6805al109onho02wr51
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-09-11025900025900KR7025900002동화기업KOSDAQ7,200원-510원-6.61%7,400원7,570원7,160원116,2918.5억원50,557,285주3640.1억원
cmu1o8d7405ar109okr6gkrnvfsc-stock-price025950:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8d6s05ap109oilpgks5g1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-09-11025950025950KR7025950007동신건설KOSDAQ10,160원-30원-0.29%10,090원10,340원10,010원22,9922.3억원8,400,000주853.4억원
cmu1o8d7q05av109o21v8ev1efsc-stock-price025980:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8d7g05at109oefh91wmm1
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-09-11025980025980KR7025980004아난티KOSDAQ5,370원130원2.48%5,130원5,460원5,130원2,272,139121.6억원97,300,990주5225억원
cmu1o8d8905az109otmygn7difsc-stock-price026040:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8d8005ax109oda3fchr11
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-09-11026040026040KR7026040006제이에스티나KOSDAQ2,290원5원0.22%2,280원2,350원2,260원82,5971.8억원16,503,790주377.9억원
cmu1o8d8u05b3109oesvlhulzfsc-stock-price026150:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8d8k05b1109oy6gx0r6k1
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-09-11026150026150KR7026150003특수건설KOSDAQ3,895원10원0.26%3,825원3,970원3,825원5,8672279.5만원17,546,331주683.4억원
cmu1o8d9e05b7109o5070duh0fsc-stock-price026890:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8d9405b5109oc0eijarq1
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-09-11026890026890KR7026890004스틱인베스트먼트KOSPI8,450원-30원-0.35%8,430원8,600원8,430원23,4971.9억원38,770,837주3276.1억원
cmu1o8d9y05bb109oxuzjaar9fsc-stock-price026910:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8d9o05b9109omfzsilk11
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-09-11026910026910KR7026910000광진실업KOSDAQ3,525원-165원-4.47%3,695원4,060원3,320원334,41512.6억원7,928,326주279.4억원
cmu1o8dah05bf109o4w61dzcufsc-stock-price026940:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8da805bd109ose48ye0x1
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-09-11026940026940KR7026940007부국철강KOSPI2,255원0원0.00%2,210원2,290원2,205원239,2375.3억원20,000,000주451억원
cmu1o8db305bj109ox6e2olilfsc-stock-price026960:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8das05bh109op5rpu43m1
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-09-11026960026960KR7026960005동서KOSPI25,900원500원1.97%25,150원25,900원24,900원55,33014.1억원99,700,000주2.5조원
cmu1o8dbm05bn109ofmo48b9zfsc-stock-price027040:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8dbd05bl109ocecvn8cg1
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-09-11027040027040KR7027040005서울전자통신KOSDAQ1,784원-15원-0.83%1,798원1,799원1,740원22,4613986.5만원13,917,769주248.2억원
cmu1o8dc605br109ozya537vmfsc-stock-price027050:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8dbw05bp109oh4ddg90i1
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-09-11027050027050KR7027050004코리아나KOSDAQ1,330원16원1.22%1,331원1,561원1,290원2,670,07438.4억원40,000,000주532억원
cmu1o8dcq05bv109os74pca71fsc-stock-price027360:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8dcg05bt109oa76k8tk91
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-09-11027360027360KR7027360007아주IB투자KOSDAQ3,250원-50원-1.52%3,235원3,300원3,210원723,89623.4억원121,145,406주3937.2억원
cmu1o8dd905bz109o7obe311sfsc-stock-price027410:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8dd005bx109oasow7vx21
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-09-11027410027410KR7027410000BGFKOSPI3,815원-40원-1.04%3,840원3,850원3,795원31,2411.1억원95,716,791주3651.5억원
cmu1o8ddt05c3109ofdkeye75fsc-stock-price027580:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8ddk05c1109oxajt8wai1
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-09-11027580027580KR7027580000상보KOSDAQ1,611원1원0.06%1,593원1,705원1,585원53,0648752.7만원11,836,255주190.6억원
cmu1o8dee05c7109o9qzn4gmkfsc-stock-price027710:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8de405c5109ohfkq3bqo1
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-09-11027710027710KR7027710003팜스토리KOSDAQ1,149원1원0.09%1,150원1,160원1,144원299,3963.4억원111,416,600주1280.1억원
cmu1o8dez05cb109oe5e001zgfsc-stock-price027740:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8dep05c9109osp3oobs91
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-09-11027740027740KR7027740000마니커KOSPI1,509원6원0.40%1,507원1,515원1,495원49,5357451.4만원31,755,614주479.1억원
cmu1o8dfi05cf109oo4z66fbgfsc-stock-price027830:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8dfa05cd109o32vsc1so1
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-09-11027830027830KR7027830009대성창투KOSDAQ890원-15원-1.66%905원905원888원15,4421379.7만원54,000,000주480.6억원
cmu1o8dg205cj109oxxqr4f5hfsc-stock-price027970:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8dfs05ch109oldfqc3p51
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-09-11027970027970KR7027970003한국제지KOSPI2,745원-5원-0.18%2,750원2,760원2,675원24,1006551.7만원38,030,144주1043.9억원
cmu1o8dgm05cn109o4oapzzdufsc-stock-price028050:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8dgd05cl109oziiwusr41
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-09-11028050028050KR7028050003삼성E&AKOSPI51,000원600원1.19%50,500원51,300원49,650원1,770,303895.1억원196,000,000주9.9조원
cmu1o8dh805cr109ovwpt7fxifsc-stock-price028080:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8dgx05cp109okrz61v0k1
{ "value": "028080", "scheme": "krx_code" }
{
  "value": "028080",
  "scheme": "krx_code"
}
—2026-09-11028080028080KR7028080000휴맥스홀딩스KOSDAQ5,090원115원2.31%4,980원5,150원4,855원451223.3만원2,530,346주128.7억원
cmu1o8dhr05cv109or8j51lrgfsc-stock-price028100:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8dhh05ct109oylq4y2k41
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-09-11028100028100KR7028100006동아지질KOSPI18,010원150원0.84%17,870원18,280원17,820원14,2072.5억원11,222,117주2021.1억원
cmu1o8dia05cz109omzhacnz8fsc-stock-price028260:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8di005cx109ofnbkk4ng1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산2026-09-11028260028260KR7028260008삼성물산KOSPI367,000원-12,500원-3.29%363,500원374,000원360,500원518,0561906.3억원162,167,581주59.5조원
cmu1o8diu05d3109o4tsh67m8fsc-stock-price02826K:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8dil05d1109o4r0hzd891——2026-09-1102826K—KR702826K016삼성물산우BKOSPI227,000원-3,000원-1.30%227,500원227,500원222,500원2,1964.9억원1,467,590주3331.4억원
cmu1o8djf05d7109ofe3g9yhrfsc-stock-price028300:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8dj405d5109o9ns2n0w41
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-09-11028300028300KR7028300002HLBKOSDAQ31,450원-200원-0.63%31,050원32,000원31,050원371,080116.8억원133,198,223주4.1조원
cmu1o8djz05db109oh6waam9hfsc-stock-price028670:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8djp05d9109ovmv8jkh31
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-09-11028670028670KR7028670008팬오션KOSPI6,030원60원1.01%5,920원6,170원5,890원2,851,387173.4억원534,569,512주3.2조원
cmu1o8dkk05df109of5rpgq2kfsc-stock-price029460:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8dka05dd109ohti71ifu1
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-09-11029460029460KR7029460003케이씨KOSPI39,900원-1,250원-3.04%40,700원40,700원39,600원19,5907.8억원11,020,535주4397.1억원
cmu1o8dl405dj109o7uv3lbfgfsc-stock-price029480:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:08cmu1o8dku05dh109obqcab3hr1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-09-11029480029480KR7029480001광무KOSDAQ1,459원-34원-2.28%1,435원1,488원1,435원47,4076934.7만원59,719,132주871.3억원
cmu1o8dlo05dn109oz0w9jjm5fsc-stock-price029530:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8dle05dl109oamhr042b1
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-09-11029530029530KR7029530003신도리코KOSPI39,050원-150원-0.38%38,900원39,700원38,850원1,3955463.7만원9,715,729주3793.9억원
cmu1o8dm705dr109o4hyff7ctfsc-stock-price029780:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8dly05dp109o3cjrsblt1
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-09-11029780029780KR7029780004삼성카드KOSPI45,500원-100원-0.22%45,200원45,700원45,000원56,73525.7억원115,858,891주5.2조원
cmu1o8dmr05dv109of7ubziavfsc-stock-price030000:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8dmi05dt109oh6kh81ke1
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-09-11030000030000KR7030000004제일기획KOSPI18,910원50원0.27%18,770원19,040원18,750원244,29046.2억원115,041,225주2.1조원
74,681건 중 11,851–11,900← 이전238 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬