Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wiml50an10z96g58n47g3fsc-stock-price474610:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wimkw0an00z96smu41qin1
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-08-19474610474610KR7474610003RF시스템즈KOSDAQ7,310원-230원-3.05%7,990원7,990원7,150원99,7207.3억원14,415,220주1053.7억원
cmt0whplm03050z96swdyxz34fsc-stock-price013720:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whplh03020z96honmiblk1
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-08-19013720013720KR7013720008청보KOSDAQ2,250원-5원-0.22%2,255원2,255원2,185원3,012673.6만원12,165,628주273.7억원
cmt0whpk502zb0z96ubra2t2vfsc-stock-price0134X0:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpk202z80z96zir5dqyo1——2026-08-190134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,977원-1원-0.05%1,978원1,978원1,975원1,290254.9만원6,740,000주133.2억원
cmt0whh0d004h0z96b0en0zt6fsc-stock-price000020:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh06004e0z96s91llxel1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-08-19000020000020KR7000020008동화약품KOSPI5,070원-120원-2.31%5,150원5,150원5,010원128,6736.5억원27,931,470주1416.1억원
cmt0whh0z004r0z96lz43ff40fsc-stock-price000040:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh0n004m0z965f25va701
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-08-19000040000040KR7000040006KR모터스KOSPI1,418원-169원-10.65%1,538원1,581원1,359원633,9959.2억원17,275,036주244.9억원
cmt0whh3g005p0z96f1z52tm2fsc-stock-price000080:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh36005k0z96bwbxi7i11
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-08-19000080000080KR7000080002하이트진로KOSPI15,110원-280원-1.82%15,150원15,330원14,960원102,44715.4억원70,133,611주1조원
cmt0whh3z005z0z96silv4b5gfsc-stock-price000087:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh3p005t0z96vekcdk071
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-08-19000087000087KR7000082008하이트진로2우BKOSPI12,330원-130원-1.04%12,460원12,460원12,210원1,0961354.4만원1,130,138주139.3억원
cmt0whh5b006l0z96y649uzozfsc-stock-price000105:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh51006g0z96qqjgoqie1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-08-19000105000105KR7000101006유한양행우KOSPI67,500원0원0.00%67,400원68,500원62,500원1,1837924.2만원1,180,940주797.1억원
cmt0whh74007d0z962pu9tn9zfsc-stock-price000145:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whh6w007a0z9689eazkn31
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-08-19000145000145KR7000141002하이트진로홀딩스우KOSPI9,650원-30원-0.31%9,680원9,680원9,500원7773.7만원470,810주45.4억원
cmt0whh7n007l0z965ybgsmcxfsc-stock-price000150:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whh7f007h0z96tfgcfsei1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-08-19000150000150KR7000150003두산KOSPI1,193,000원-57,000원-4.56%1,176,000원1,222,000원1,139,000원30,071355.9억원16,193,835주19.3조원
cmt0whh86007t0z96cer4fwjgfsc-stock-price000155:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whh7y007p0z966g5dxkf11
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-08-19000155000155KR7000151001두산우KOSPI406,000원-24,000원-5.58%420,000원420,000원400,000원6,81927.8억원3,996,462주1.6조원
cmt0whh8p00810z96axtgij0xfsc-stock-price000157:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whh8f007x0z96piflkkmm1
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-08-19000157000157KR7000152009두산2우BKOSPI337,500원-19,000원-5.33%354,500원354,500원335,500원2016852.8만원893,038주3014억원
cmt0whh9800890z96zeam9a3sfsc-stock-price000180:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whh9100850z961jr1p8rp1
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-08-19000180000180KR7000180000성창기업지주KOSPI5,290원-150원-2.76%5,390원5,400원5,140원9,8375162.3만원13,950,320주737.9억원
cmt0whh9t008h0z96pto0u4omfsc-stock-price0001A0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whh9j008d0z965izw3aqa1——2026-08-190001A0—KR70001A0001덕양에너젠KOSDAQ8,540원-100원-1.16%8,630원8,740원8,420원46,1043.9억원25,468,962주2175억원
cmt0whhab008o0z96virrquukfsc-stock-price000210:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whha3008l0z96nkg5hxdx1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-08-19000210000210KR7000210005DLKOSPI50,100원-600원-1.18%49,300원51,100원48,400원39,35019.6억원20,955,884주1조원
cmt0whhbd00940z96bv1z3o6kfsc-stock-price000220:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhb500910z968qzeyour1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-08-19000220000220KR7000220004유유제약KOSPI3,715원-55원-1.46%3,740원3,740원3,670원27,6241억원15,747,462주585억원
cmt0whhdj00a00z96de2393v1fsc-stock-price000240:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhda009x0z96mnzajynj1
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-08-19000240000240KR7000240002한국앤컴퍼니KOSPI24,150원-1,000원-3.98%24,800원24,800원23,700원107,50425.8억원94,935,240주2.2조원
cmt0whi2700ji0z967v9bzw7ufsc-stock-price000970:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi1y00je0z96hzwkm3rc1
{ "value": "000970", "scheme": "krx_code" }
{
  "value": "000970",
  "scheme": "krx_code"
}
—2026-08-19000970000970KR7000970004한국주철관KOSPI6,770원30원0.45%6,740원6,790원6,630원18,7241.2억원22,800,500주1543.5억원
cmt0whhkx00d00z964sbajwg7fsc-stock-price0004V0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhkn00cw0z96xks0rjdu1——2026-08-190004V0—KR70004V0003엔비알모션KOSDAQ6,540원160원2.51%6,110원7,780원5,960원1,161,21381.2억원11,010,384주720억원
cmt0whhe200a80z9699iicpq4fsc-stock-price000250:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhdt00a40z96fr0nu9tg1
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-08-19000250000250KR7000250001삼천당제약KOSDAQ179,600원-5,100원-2.76%180,100원185,600원170,100원132,027238.2억원23,457,472주4.2조원
cmt0whhfq00aw0z961y573apefsc-stock-price000320:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhfj00as0z965fkm51wj1
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-08-19000320000320KR7000320002노루홀딩스KOSPI17,120원-40원-0.23%16,600원17,160원16,600원5,2058828.4만원13,291,151주2275.4억원
cmt0whhg900b40z96bhe2a6y0fsc-stock-price000325:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhg100b10z96vu63qk501
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-08-19000325000325KR7000321000노루홀딩스우KOSPI25,500원450원1.80%25,050원25,500원25,050원75190.7만원243,559주62.1억원
cmt0whhih00c10z96hu66utumfsc-stock-price000430:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhi500bx0z96igz44lay1
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-08-19000430000430KR7000430009대원강업KOSPI4,090원-30원-0.73%4,100원4,150원3,960원194,9017.9억원62,000,000주2535.8억원
cmt0whhj100c90z96fumhbk9jfsc-stock-price000440:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhit00c60z96wqerngbc1
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-08-19000440000440KR7000440008중앙에너비스KOSDAQ11,990원-460원-3.69%12,450원12,450원11,880원25,7663.1억원6,227,130주746.6억원
cmt0whhjp00ci0z96gpnt754afsc-stock-price000480:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhji00cg0z96mx6bz4bx1
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-08-19000480000480KR7000480004CR홀딩스KOSPI4,650원-45원-0.96%4,695원4,695원4,585원37,5561.7억원46,890,490주2180.4억원
cmt0whhk800cq0z96b9ez69qnfsc-stock-price000490:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhk100co0z961i8u3pw61
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-08-19000490000490KR7000490003대동KOSPI7,810원-240원-2.98%7,810원7,970원7,660원370,70528.8억원28,826,865주2251.3억원
cmt0whhen00ag0z96uqbzcqc5fsc-stock-price000270:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhef00ad0z96x6sntn8e1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-08-19000270000270KR7000270009기아KOSPI133,000원-4,200원-3.06%132,800원133,600원130,000원634,199837.4억원390,412,998주51.9조원
cmt0whhf600ao0z96kozsygslfsc-stock-price000300:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhez00al0z9623if9j9v1
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-08-19000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmt0whhgs00bb0z96ee6l2powfsc-stock-price000370:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhgl00b80z969gzhgkx81
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-08-19000370000370KR7000370007한화손해보험KOSPI7,300원280원3.99%6,910원7,540원6,880원1,814,700133.3억원116,738,915주8521.9억원
cmt0whhhd00bk0z96v4cikugdfsc-stock-price000390:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhh500bh0z96dnsrdwj21
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-08-19000390000390KR7000390005SP삼화KOSPI6,150원-150원-2.38%6,290원6,290원6,100원98,8856억원27,203,469주1673억원
cmt0whhhv00bt0z965kbu43mtfsc-stock-price000400:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhhl00bp0z9696jrby6o1
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-08-19000400000400KR7000400002롯데손해보험KOSPI2,075원50원2.47%2,020원2,120원2,000원772,60416억원310,336,320주6439.4억원
cmt0whhsl00fs0z968dbkuj7vfsc-stock-price000700:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhse00fp0z96tnajyzgx1
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-08-19000700000700KR7000700005유수홀딩스KOSPI6,290원-150원-2.33%6,440원6,440원6,250원35,4142.2억원26,041,812주1638억원
cmt0whhlj00d80z96ar0cscxrfsc-stock-price0004Y0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhlc00d60z963l4dgira1——2026-08-190004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ1,991원-1원-0.05%1,993원1,997원1,991원1,213241.9만원5,315,000주105.8억원
cmt0whhmq00dj0z96roeb90xzfsc-stock-price000500:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhmi00dg0z96x88qh2xo1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-08-19000500000500KR7000500009가온전선KOSPI157,800원-4,700원-2.89%153,400원163,600원150,100원77,581122.6억원29,777,607주4.6조원
cmt0whhn900dr0z96ynsncb57fsc-stock-price000520:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhn200dn0z96uz2y1u3s1
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-08-19000520000520KR7000520007삼일제약KOSPI6,220원-210원-3.27%6,320원6,490원6,190원47,8252.9억원21,691,811주1349.2억원
cmt0whhnt00dy0z96g3yee95ifsc-stock-price000540:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhnl00dv0z96v9w6mcdi1
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-08-19000540000540KR7000540005흥국화재KOSPI3,375원-65원-1.89%3,380원3,445원3,325원23,5037969.1만원64,242,645주2168.1억원
cmt0whhog00e50z96fizt5aoxfsc-stock-price000545:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whho400e30z96ypdqf3rq1
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-08-19000545000545KR7000541003흥국화재우KOSPI5,410원0원0.00%5,220원5,410원5,220원649348.3만원768,000주41.5억원
cmt0whhp000ed0z96cgvnpwq7fsc-stock-price000590:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhot00ea0z96bkv84o431
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-08-19000590000590KR7000590000CS홀딩스KOSPI66,500원-400원-0.60%66,900원67,000원65,000원6654375만원1,154,482주767.7억원
cmt0whhpj00el0z96tbkq1w1kfsc-stock-price000640:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhpa00eh0z96i097de7v1
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-08-19000640000640KR7000640003동아쏘시오홀딩스KOSPI88,200원-3,100원-3.40%91,300원91,300원87,100원26,92223.6억원6,732,527주5938억원
cmt0whhq700et0z96kvgjsp4yfsc-stock-price000650:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhpx00ep0z96k0lr721m1
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-08-19000650000650KR7000650002천일고속KOSPI153,900원-3,600원-2.29%157,000원157,000원147,500원1,3872.1억원1,429,220주2199.5억원
cmt0whhqw00f30z96wdpujeg5fsc-stock-price000660:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhql00f00z96i7117h8q1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-08-19000660000660KR7000660001SK하이닉스KOSPI1,500,000원-162,000원-9.75%1,545,000원1,559,000원1,486,000원4,223,0676.4조원730,492,365주1095.7조원
cmt0whhrg00fb0z96zyy6jlsnfsc-stock-price000670:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhr800f80z9685gd77811
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-08-19000670000670KR7000670000영풍KOSPI37,400원-800원-2.09%37,450원38,100원36,600원14,9235.5억원18,410,683주6885.5억원
cmt0whhtf00g20z96xo0ej3ztfsc-stock-price000720:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whht300fy0z96uddb0sg11
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-08-19000720000720KR7000720003현대건설KOSPI116,500원6,400원5.81%105,200원118,700원103,500원848,390973.2억원111,355,765주12.9조원
cmt0whhx400hg0z96rujzndrcfsc-stock-price000815:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhwx00hd0z9648cz420d1
{ "value": "000815", "scheme": "krx_code" }
{
  "value": "000815",
  "scheme": "krx_code"
}
—2026-08-19000815000815KR7000811000삼성화재우KOSPI401,500원-13,000원-3.14%410,000원410,500원399,500원8,57534.5억원3,007,020주1.2조원
cmt0whhyq00i40z96o8c8is00fsc-stock-price000880:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:42cmt0whhyj00i10z960dq604yy1
{ "value": "000880", "scheme": "krx_code" }
{
  "value": "000880",
  "scheme": "krx_code"
}
—2026-08-19000880000880KR7000880005한화KOSPI83,800원0원0.00%0원0원0원00원70,507,919주5.9조원
cmt0whhza00ic0z96haqz3c6pfsc-stock-price00088K:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whhz300i90z962xtxxmou1——2026-08-1900088K—KR700088K015한화3우BKOSPI29,250원0원0.00%0원0원0원00원19,404,441주5675.7억원
cmt0whi0d00is0z96m13b3882fsc-stock-price0008Z0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi0600io0z96f2dtukud1——2026-08-190008Z0—KR70008Z0005에스엔시스KOSDAQ22,600원-750원-3.21%23,100원23,150원22,350원6,2831.4억원9,436,564주2132.6억원
cmt0whi0w00j00z96192h34v7fsc-stock-price000910:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi0p00iw0z96tkjdwoyt1
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-08-19000910000910KR7000910000유니온KOSPI2,890원-10원-0.34%2,900원2,940원2,845원21,0616076.7만원15,611,619주451.1억원
cmt0whi1o00ja0z96q9ptfjv8fsc-stock-price000950:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi1f00j60z96p23bysrj1
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-08-19000950000950KR7000950006전방KOSPI33,450원50원0.15%33,400원33,500원32,250원1,2844232.9만원1,680,000주561.9억원
cmt0whi6800l30z964n7lr2mifsc-stock-price00104K:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi5x00kz0z96p45tug2s1——2026-08-1900104K—KR700104K010CJ4우(전환)KOSPI118,600원-2,200원-1.82%120,000원120,000원112,800원9,10710.5억원4,226,512주5012.6억원
152,185건 중 118,501–118,550← 이전2371 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬